12/31/2000 18:40:00*1.49310*1.49310*1.49310*1.49310
01/01/2001 01:10:00*1.49400*1.49400*1.49400*1.49400
01/01/2001 01:45:00*1.49320*1.49320*1.49320*1.49320
01/01/2001 02:05:00*1.49320*1.49350*1.49350*1.49320
01/01/2001 05:10:00*1.49400*1.49400*1.49400*1.49400
01/01/2001 08:50:00*1.49330*1.49330*1.49340*1.49300
01/01/2001 09:05:00*1.49400*1.49400*1.49400*1.49400
01/01/2001 13:10:00*1.49310*1.49360*1.49390*1.49280
01/01/2001 13:45:00*1.49420*1.49430*1.49430*1.49420
01/01/2001 13:55:00*1.49390*1.49370*1.49390*1.49360
01/01/2001 14:00:00*1.49450*1.49430*1.49470*1.49430
01/01/2001 14:15:00*1.49390*1.49380*1.49390*1.49360
01/01/2001 15:15:00*1.49490*1.49490*1.49510*1.49480
