12/24/2000 18:15:00*1.47700*1.47760*1.47760*1.47680
12/24/2000 18:20:00*1.47780*1.47780*1.47780*1.47780
12/24/2000 18:35:00*1.47800*1.47800*1.47800*1.47800
12/24/2000 18:40:00*1.47800*1.47780*1.47800*1.47760
12/24/2000 18:55:00*1.47870*1.47870*1.47870*1.47850
12/24/2000 19:00:00*1.47850*1.47830*1.47850*1.47830
12/24/2000 19:15:00*1.47870*1.47860*1.47870*1.47840
12/24/2000 19:25:00*1.47860*1.47850*1.47860*1.47850
12/24/2000 19:30:00*1.47850*1.47850*1.47880*1.47850
12/24/2000 19:40:00*1.47870*1.47850*1.48010*1.47850
12/24/2000 19:45:00*1.47870*1.47900*1.47910*1.47850
12/24/2000 19:55:00*1.47850*1.47820*1.47850*1.47820
12/24/2000 20:00:00*1.47830*1.47830*1.47870*1.47820
12/24/2000 20:05:00*1.47820*1.47830*1.47840*1.47820
12/24/2000 20:15:00*1.47840*1.48030*1.48030*1.47840
12/24/2000 20:20:00*1.48040*1.47960*1.48040*1.47960
12/24/2000 20:30:00*1.47990*1.47970*1.47990*1.47970
12/24/2000 20:40:00*1.47990*1.47780*1.47990*1.47720
12/24/2000 20:50:00*1.47710*1.47740*1.47830*1.47710
12/24/2000 20:55:00*1.47760*1.47800*1.47830*1.47730
12/24/2000 21:00:00*1.47830*1.47720*1.47830*1.47720
12/24/2000 21:05:00*1.47730*1.47740*1.47830*1.47720
12/24/2000 21:10:00*1.47740*1.47710*1.47740*1.47710
12/24/2000 21:15:00*1.47700*1.47680*1.47750*1.47600
12/24/2000 21:20:00*1.47710*1.47710*1.47710*1.47710
12/24/2000 22:20:00*1.47630*1.47610*1.47650*1.47600
12/24/2000 22:35:00*1.47600*1.47610*1.47610*1.47580
12/24/2000 22:40:00*1.47590*1.47560*1.47690*1.47560
12/24/2000 22:45:00*1.47700*1.47600*1.47700*1.47600
12/24/2000 22:50:00*1.47630*1.47590*1.47650*1.47540
12/24/2000 22:55:00*1.47570*1.47570*1.47570*1.47570
12/24/2000 23:20:00*1.47600*1.47550*1.47610*1.47550
12/24/2000 23:25:00*1.47570*1.47560*1.47570*1.47540
12/24/2000 23:30:00*1.47530*1.47500*1.47550*1.47430
12/24/2000 23:35:00*1.47520*1.47510*1.47550*1.47500
12/24/2000 23:45:00*1.47470*1.47440*1.47490*1.47430
12/24/2000 23:50:00*1.47460*1.47470*1.47530*1.47460
12/24/2000 23:55:00*1.47480*1.47480*1.47480*1.47480
12/25/2000 00:00:00*1.47460*1.47440*1.47530*1.47430
12/25/2000 00:05:00*1.47470*1.47420*1.47490*1.47400
12/25/2000 00:10:00*1.47490*1.47420*1.47490*1.47420
12/25/2000 00:15:00*1.47450*1.47440*1.47490*1.47430
12/25/2000 00:20:00*1.47450*1.47450*1.47450*1.47450
12/25/2000 00:25:00*1.47440*1.47440*1.47490*1.47400
12/25/2000 00:30:00*1.47470*1.47430*1.47470*1.47430
12/25/2000 00:35:00*1.47450*1.47520*1.47520*1.47420
12/25/2000 00:40:00*1.47460*1.47460*1.47460*1.47460
12/25/2000 00:45:00*1.47470*1.47450*1.47470*1.47400
12/25/2000 00:50:00*1.47470*1.47460*1.47470*1.47460
12/25/2000 01:00:00*1.47470*1.47450*1.47470*1.47450
12/25/2000 01:05:00*1.47460*1.47450*1.47460*1.47450
12/25/2000 01:10:00*1.47460*1.47430*1.47460*1.47430
12/25/2000 01:20:00*1.47840*1.47880*1.47910*1.47840
12/25/2000 01:25:00*1.47900*1.47900*1.47900*1.47900
12/25/2000 01:35:00*1.47930*1.47910*1.47940*1.47860
12/25/2000 01:40:00*1.47880*1.48040*1.48080*1.47880
12/25/2000 01:45:00*1.48080*1.48080*1.48080*1.48080
12/25/2000 01:50:00*1.47740*1.47770*1.47950*1.47740
12/25/2000 01:55:00*1.47770*1.47760*1.47800*1.47720
12/25/2000 02:00:00*1.47750*1.47750*1.47750*1.47750
12/25/2000 02:10:00*1.47970*1.48050*1.48090*1.47950
12/25/2000 02:15:00*1.48020*1.47910*1.48050*1.47900
12/25/2000 02:20:00*1.47930*1.47850*1.47970*1.47800
12/25/2000 02:25:00*1.47770*1.47690*1.47810*1.47660
12/25/2000 02:30:00*1.47700*1.47750*1.47780*1.47630
12/25/2000 02:35:00*1.47720*1.47650*1.47800*1.47630
12/25/2000 02:40:00*1.47690*1.47760*1.47800*1.47600
12/25/2000 02:45:00*1.47760*1.47770*1.47770*1.47740
12/25/2000 02:50:00*1.47740*1.47720*1.47750*1.47650
12/25/2000 02:55:00*1.47730*1.47750*1.47780*1.47720
12/25/2000 03:00:00*1.47710*1.47720*1.47760*1.47690
12/25/2000 03:05:00*1.47950*1.47960*1.48000*1.47910
12/25/2000 03:10:00*1.47950*1.47810*1.47970*1.47720
12/25/2000 03:15:00*1.47800*1.47870*1.47900*1.47770
12/25/2000 03:20:00*1.47900*1.47870*1.47920*1.47860
12/25/2000 03:40:00*1.47880*1.48000*1.48000*1.47880
12/25/2000 03:45:00*1.47970*1.47750*1.47970*1.47750
12/25/2000 03:55:00*1.47970*1.47690*1.48030*1.47660
12/25/2000 04:00:00*1.47710*1.47700*1.47750*1.47670
12/25/2000 04:05:00*1.48030*1.48070*1.48110*1.47910
12/25/2000 04:10:00*1.48050*1.47930*1.48050*1.47470
12/25/2000 04:20:00*1.47970*1.48070*1.48070*1.47970
12/25/2000 04:25:00*1.48020*1.48050*1.48060*1.48020
12/25/2000 06:15:00*1.48030*1.48030*1.48030*1.48030
12/25/2000 09:05:00*1.48010*1.48000*1.48010*1.48000
12/25/2000 10:00:00*1.47930*1.47900*1.47950*1.47840
12/25/2000 10:05:00*1.47870*1.47900*1.47900*1.47870
12/25/2000 11:35:00*1.47930*1.47930*1.47930*1.47900
12/25/2000 11:40:00*1.47910*1.47940*1.47940*1.47910
12/25/2000 16:45:00*1.47970*1.47960*1.47970*1.47940
