12/22/2000 19:05:00*1.47690*1.47690*1.47690*1.47690
12/22/2000 19:15:00*1.47700*1.47700*1.47700*1.47700
12/22/2000 20:10:00*1.47100*1.47120*1.47120*1.47100
