12/15/2000 17:05:00*1.47550*1.47570*1.47570*1.47470
12/15/2000 17:10:00*1.47560*1.47560*1.47560*1.47560
12/15/2000 17:20:00*1.47590*1.47580*1.47590*1.47540
12/15/2000 17:25:00*1.47560*1.47590*1.47590*1.47560
12/15/2000 17:30:00*1.47570*1.47570*1.47570*1.47570
12/15/2000 17:40:00*1.47590*1.47570*1.47590*1.47550
12/15/2000 18:40:00*1.47590*1.47590*1.47590*1.47590
12/15/2000 20:00:00*1.47570*1.47570*1.47570*1.47570
12/15/2000 23:15:00*1.47600*1.47600*1.47600*1.47600
