12/08/2000 17:05:00*1.45110*1.45070*1.45110*1.45070
12/08/2000 17:10:00*1.45010*1.45050*1.45070*1.45010
12/08/2000 17:15:00*1.45190*1.45190*1.45190*1.45170
12/08/2000 17:20:00*1.45180*1.45200*1.45250*1.45180
12/08/2000 17:25:00*1.45230*1.45200*1.45230*1.45190
12/08/2000 17:30:00*1.45220*1.45210*1.45250*1.45180
12/08/2000 17:35:00*1.45170*1.45170*1.45170*1.45170
12/08/2000 18:40:00*1.45110*1.45110*1.45110*1.45110
12/08/2000 19:45:00*1.45070*1.45070*1.45070*1.45070
12/08/2000 20:20:00*1.45120*1.45120*1.45120*1.45120
12/08/2000 23:10:00*1.45110*1.45110*1.45110*1.45110
