12/03/2000 15:10:00*1.44170*1.44170*1.44170*1.44170
12/03/2000 16:30:00*1.44100*1.44100*1.44100*1.44100
12/03/2000 16:55:00*1.44150*1.44110*1.44150*1.44110
12/03/2000 17:00:00*1.44100*1.44100*1.44100*1.44100
