12/01/2000 17:05:00*1.44260*1.44390*1.44390*1.44190
12/01/2000 17:10:00*1.44350*1.44370*1.44370*1.44340
12/01/2000 17:15:00*1.44230*1.44190*1.44350*1.44160
12/01/2000 18:40:00*1.44170*1.44170*1.44170*1.44170
12/01/2000 20:00:00*1.44120*1.44120*1.44120*1.44120
12/01/2000 20:05:00*1.44160*1.44160*1.44160*1.44160
12/01/2000 23:10:00*1.44180*1.44180*1.44180*1.44180
