11/26/2000 17:05:00*1.39990*1.39990*1.39990*1.39990
11/26/2000 17:10:00*1.40030*1.40030*1.40030*1.40030
11/26/2000 17:15:00*1.39950*1.39950*1.39950*1.39950
11/26/2000 17:20:00*1.40040*1.40040*1.40040*1.40040
11/26/2000 17:35:00*1.40010*1.40020*1.40020*1.40010
11/26/2000 17:40:00*1.40050*1.40040*1.40050*1.40040
11/26/2000 17:45:00*1.40080*1.40050*1.40080*1.40050
11/26/2000 17:50:00*1.40080*1.40110*1.40110*1.40080
11/26/2000 17:55:00*1.40080*1.40080*1.40080*1.40080
11/26/2000 18:05:00*1.40080*1.40060*1.40100*1.40060
11/26/2000 18:10:00*1.40090*1.40090*1.40090*1.40090
11/26/2000 18:15:00*1.40070*1.40030*1.40070*1.40020
11/26/2000 18:25:00*1.40020*1.40090*1.40090*1.40010
11/26/2000 18:30:00*1.40040*1.40050*1.40050*1.40020
11/26/2000 18:35:00*1.40070*1.40050*1.40150*1.40050
11/26/2000 18:40:00*1.40080*1.40110*1.40110*1.40060
11/26/2000 18:45:00*1.40110*1.40080*1.40110*1.40080
11/26/2000 18:50:00*1.40100*1.40100*1.40100*1.40100
11/26/2000 18:55:00*1.40070*1.40100*1.40110*1.40070
11/26/2000 19:00:00*1.40090*1.40100*1.40100*1.40070
11/26/2000 19:05:00*1.40110*1.40100*1.40150*1.40100
11/26/2000 19:10:00*1.40110*1.40100*1.40110*1.40090
11/26/2000 19:15:00*1.40100*1.40140*1.40150*1.40100
11/26/2000 19:20:00*1.40130*1.40120*1.40150*1.40100
11/26/2000 19:25:00*1.40150*1.40170*1.40170*1.40080
11/26/2000 19:30:00*1.40080*1.40100*1.40150*1.40060
11/26/2000 19:35:00*1.40080*1.40060*1.40090*1.40040
11/26/2000 19:40:00*1.40120*1.40130*1.40150*1.40080
11/26/2000 19:45:00*1.40150*1.40150*1.40230*1.40080
11/26/2000 19:50:00*1.40120*1.40190*1.40190*1.40120
11/26/2000 19:55:00*1.40270*1.40230*1.40270*1.40190
11/26/2000 20:00:00*1.40210*1.40240*1.40290*1.40180
11/26/2000 20:05:00*1.40230*1.40240*1.40370*1.40200
11/26/2000 20:10:00*1.40270*1.40260*1.40270*1.40260
11/26/2000 20:15:00*1.40280*1.40270*1.40280*1.40250
11/26/2000 20:20:00*1.40260*1.40260*1.40280*1.40190
11/26/2000 20:25:00*1.40270*1.40250*1.40270*1.40240
11/26/2000 20:30:00*1.40250*1.40270*1.40280*1.40220
11/26/2000 20:35:00*1.40260*1.40290*1.40290*1.40250
11/26/2000 20:40:00*1.40270*1.40280*1.40290*1.40240
11/26/2000 20:45:00*1.40280*1.40280*1.40300*1.40250
11/26/2000 20:50:00*1.40260*1.40270*1.40350*1.40240
11/26/2000 20:55:00*1.40270*1.40260*1.40290*1.40260
11/26/2000 21:10:00*1.40290*1.40270*1.40290*1.40240
11/26/2000 21:15:00*1.40280*1.40270*1.40300*1.40270
11/26/2000 21:20:00*1.40270*1.40300*1.40300*1.40260
11/26/2000 21:25:00*1.40270*1.40250*1.40290*1.40140
11/26/2000 21:30:00*1.40190*1.40220*1.40250*1.40190
11/26/2000 21:35:00*1.40250*1.40240*1.40250*1.40240
11/26/2000 21:40:00*1.40250*1.40240*1.40330*1.40170
11/26/2000 21:45:00*1.40220*1.40220*1.40240*1.40160
11/26/2000 21:50:00*1.40230*1.40260*1.40260*1.40200
11/26/2000 21:55:00*1.40260*1.40270*1.40270*1.40240
11/26/2000 22:00:00*1.40270*1.40290*1.40360*1.40220
11/26/2000 22:05:00*1.40310*1.40330*1.40380*1.40300
11/26/2000 22:10:00*1.40330*1.40320*1.40330*1.40310
11/26/2000 22:15:00*1.40340*1.40340*1.40400*1.40300
11/26/2000 22:20:00*1.40340*1.40350*1.40360*1.40310
11/26/2000 22:25:00*1.40330*1.40350*1.40370*1.40300
11/26/2000 22:30:00*1.40330*1.40320*1.40340*1.40280
11/26/2000 22:35:00*1.40340*1.40330*1.40340*1.40290
11/26/2000 22:40:00*1.40310*1.40300*1.40320*1.40260
11/26/2000 22:45:00*1.40310*1.40300*1.40310*1.40260
11/26/2000 22:55:00*1.40290*1.40270*1.40290*1.40270
11/26/2000 23:00:00*1.40300*1.40290*1.40300*1.40280
11/26/2000 23:05:00*1.40290*1.40300*1.40300*1.40290
11/26/2000 23:10:00*1.40310*1.40300*1.40310*1.40260
11/26/2000 23:15:00*1.40320*1.40320*1.40320*1.40320
11/26/2000 23:20:00*1.40310*1.40310*1.40310*1.40310
11/26/2000 23:25:00*1.40330*1.40290*1.40330*1.40270
11/26/2000 23:30:00*1.40310*1.40290*1.40310*1.40260
11/26/2000 23:35:00*1.40310*1.40250*1.40340*1.40240
11/26/2000 23:40:00*1.40220*1.40250*1.40290*1.40170
11/26/2000 23:45:00*1.40160*1.40200*1.40200*1.40160
11/26/2000 23:50:00*1.40210*1.40190*1.40210*1.40170
11/26/2000 23:55:00*1.40200*1.40230*1.40270*1.40180
11/27/2000 00:00:00*1.40200*1.40210*1.40250*1.40200
11/27/2000 00:05:00*1.40230*1.40240*1.40270*1.40200
11/27/2000 00:10:00*1.40220*1.40250*1.40270*1.40220
11/27/2000 00:15:00*1.40250*1.40210*1.40270*1.40160
11/27/2000 00:20:00*1.40200*1.40200*1.40220*1.40160
11/27/2000 00:25:00*1.40190*1.40210*1.40230*1.40190
11/27/2000 00:30:00*1.40220*1.40240*1.40250*1.40200
11/27/2000 00:35:00*1.40220*1.40240*1.40240*1.40220
11/27/2000 00:40:00*1.40230*1.40200*1.40240*1.40180
11/27/2000 00:45:00*1.40230*1.40200*1.40230*1.40180
11/27/2000 00:50:00*1.40190*1.40200*1.40210*1.40180
11/27/2000 00:55:00*1.40220*1.40210*1.40220*1.40160
11/27/2000 01:00:00*1.40200*1.40210*1.40210*1.40200
11/27/2000 01:05:00*1.40230*1.40240*1.40240*1.40160
11/27/2000 01:10:00*1.40180*1.40210*1.40210*1.40180
11/27/2000 01:15:00*1.40200*1.40210*1.40210*1.40160
11/27/2000 01:20:00*1.40200*1.40220*1.40250*1.40160
11/27/2000 01:25:00*1.40240*1.40220*1.40250*1.40210
11/27/2000 01:30:00*1.40230*1.40180*1.40250*1.40150
11/27/2000 01:35:00*1.40220*1.40240*1.40240*1.40180
11/27/2000 01:40:00*1.40210*1.40210*1.40260*1.40200
11/27/2000 01:45:00*1.40230*1.40250*1.40250*1.40230
11/27/2000 01:50:00*1.40260*1.40310*1.40310*1.40200
11/27/2000 01:55:00*1.40310*1.40380*1.40410*1.40270
11/27/2000 02:00:00*1.40370*1.40310*1.40410*1.40310
11/27/2000 02:05:00*1.40350*1.40370*1.40370*1.40310
11/27/2000 02:10:00*1.40370*1.40300*1.40410*1.40300
11/27/2000 02:15:00*1.40300*1.40250*1.40330*1.40240
11/27/2000 02:20:00*1.40260*1.40270*1.40300*1.40220
11/27/2000 02:25:00*1.40280*1.40320*1.40330*1.40260
11/27/2000 02:30:00*1.40330*1.40320*1.40360*1.40270
11/27/2000 02:35:00*1.40300*1.40340*1.40360*1.40280
11/27/2000 02:40:00*1.40310*1.40400*1.40440*1.40310
11/27/2000 02:45:00*1.40360*1.40390*1.40470*1.40320
11/27/2000 02:50:00*1.40450*1.40390*1.40450*1.40320
11/27/2000 02:55:00*1.40400*1.40360*1.40420*1.40320
11/27/2000 03:00:00*1.40350*1.40320*1.40400*1.40310
11/27/2000 03:05:00*1.40340*1.40280*1.40360*1.40270
11/27/2000 03:10:00*1.40290*1.40350*1.40350*1.40250
11/27/2000 03:15:00*1.40300*1.40360*1.40410*1.40280
11/27/2000 03:20:00*1.40370*1.40490*1.40490*1.40360
11/27/2000 03:25:00*1.40460*1.40440*1.40480*1.40400
11/27/2000 03:30:00*1.40410*1.40480*1.40490*1.40350
11/27/2000 03:35:00*1.40470*1.40410*1.40470*1.40360
11/27/2000 03:40:00*1.40390*1.40420*1.40460*1.40380
11/27/2000 03:45:00*1.40430*1.40420*1.40480*1.40360
11/27/2000 03:50:00*1.40410*1.40410*1.40450*1.40360
11/27/2000 03:55:00*1.40410*1.40430*1.40470*1.40360
11/27/2000 04:00:00*1.40400*1.40430*1.40460*1.40400
11/27/2000 04:05:00*1.40430*1.40420*1.40490*1.40390
11/27/2000 04:10:00*1.40410*1.40490*1.40530*1.40410
11/27/2000 04:15:00*1.40500*1.40670*1.40670*1.40450
11/27/2000 04:20:00*1.40610*1.40540*1.40650*1.40520
11/27/2000 04:25:00*1.40590*1.40610*1.40670*1.40550
11/27/2000 04:30:00*1.40630*1.40510*1.40660*1.40490
11/27/2000 04:35:00*1.40520*1.40540*1.40570*1.40480
11/27/2000 04:40:00*1.40560*1.40510*1.40590*1.40460
11/27/2000 04:45:00*1.40540*1.40590*1.40610*1.40480
11/27/2000 04:50:00*1.40560*1.40600*1.40650*1.40550
11/27/2000 04:55:00*1.40590*1.40590*1.40660*1.40550
11/27/2000 05:00:00*1.40570*1.40520*1.40650*1.40500
11/27/2000 05:05:00*1.40550*1.40510*1.40560*1.40480
11/27/2000 05:10:00*1.40500*1.40440*1.40530*1.40380
11/27/2000 05:15:00*1.40430*1.40370*1.40470*1.40330
11/27/2000 05:20:00*1.40400*1.40370*1.40410*1.40350
11/27/2000 05:25:00*1.40400*1.40400*1.40460*1.40340
11/27/2000 05:30:00*1.40390*1.40470*1.40480*1.40370
11/27/2000 05:35:00*1.40470*1.40490*1.40570*1.40440
11/27/2000 05:40:00*1.40470*1.40730*1.40750*1.40460
11/27/2000 05:45:00*1.40720*1.40790*1.40790*1.40590
11/27/2000 05:50:00*1.40720*1.40620*1.40730*1.40610
11/27/2000 05:55:00*1.40620*1.40630*1.40670*1.40570
11/27/2000 06:00:00*1.40670*1.40710*1.40730*1.40600
11/27/2000 06:05:00*1.40710*1.40740*1.40750*1.40640
11/27/2000 06:10:00*1.40670*1.40690*1.40730*1.40640
11/27/2000 06:15:00*1.40670*1.40670*1.40720*1.40640
11/27/2000 06:20:00*1.40670*1.40710*1.40740*1.40650
11/27/2000 06:25:00*1.40670*1.40660*1.40730*1.40620
11/27/2000 06:30:00*1.40640*1.40610*1.40720*1.40610
11/27/2000 06:35:00*1.40650*1.40630*1.40730*1.40570
11/27/2000 06:40:00*1.40600*1.40600*1.40690*1.40550
11/27/2000 06:45:00*1.40580*1.40680*1.40690*1.40580
11/27/2000 06:50:00*1.40620*1.40670*1.40720*1.40620
11/27/2000 06:55:00*1.40710*1.40670*1.40750*1.40640
11/27/2000 07:00:00*1.40700*1.40700*1.40740*1.40660
11/27/2000 07:05:00*1.40720*1.40750*1.40800*1.40660
11/27/2000 07:10:00*1.40740*1.40750*1.40800*1.40660
11/27/2000 07:15:00*1.40750*1.40720*1.40800*1.40680
11/27/2000 07:20:00*1.40730*1.40660*1.40750*1.40600
11/27/2000 07:25:00*1.40690*1.40760*1.40760*1.40650
11/27/2000 07:30:00*1.40690*1.40680*1.40740*1.40630
11/27/2000 07:35:00*1.40670*1.40690*1.40730*1.40640
11/27/2000 07:40:00*1.40700*1.40700*1.40780*1.40650
11/27/2000 07:45:00*1.40650*1.40670*1.40750*1.40610
11/27/2000 07:50:00*1.40690*1.40700*1.40740*1.40640
11/27/2000 07:55:00*1.40720*1.40650*1.40740*1.40640
11/27/2000 08:00:00*1.40690*1.40730*1.40760*1.40650
11/27/2000 08:05:00*1.40730*1.40680*1.40780*1.40660
11/27/2000 08:10:00*1.40680*1.40760*1.40790*1.40640
11/27/2000 08:15:00*1.40770*1.40890*1.40960*1.40710
11/27/2000 08:20:00*1.40900*1.41140*1.41140*1.40870
11/27/2000 08:25:00*1.41120*1.41140*1.41210*1.41080
11/27/2000 08:30:00*1.41130*1.41450*1.41510*1.41090
11/27/2000 08:35:00*1.41430*1.41310*1.41500*1.41300
11/27/2000 08:40:00*1.41320*1.41580*1.41600*1.41280
11/27/2000 08:45:00*1.41590*1.41640*1.41790*1.41500
11/27/2000 08:50:00*1.41700*1.41550*1.41700*1.41520
11/27/2000 08:55:00*1.41540*1.41500*1.41620*1.41440
11/27/2000 09:00:00*1.41470*1.41510*1.41580*1.41470
11/27/2000 09:05:00*1.41520*1.41550*1.41670*1.41480
11/27/2000 09:10:00*1.41540*1.41530*1.41610*1.41420
11/27/2000 09:15:00*1.41490*1.41490*1.41580*1.41450
11/27/2000 09:20:00*1.41510*1.41530*1.41570*1.41440
11/27/2000 09:25:00*1.41540*1.41610*1.41660*1.41520
11/27/2000 09:30:00*1.41570*1.41700*1.41700*1.41540
11/27/2000 09:35:00*1.41670*1.41770*1.41820*1.41670
11/27/2000 09:40:00*1.41780*1.41760*1.41800*1.41670
11/27/2000 09:45:00*1.41810*1.41770*1.41820*1.41660
11/27/2000 09:50:00*1.41800*1.41710*1.41820*1.41710
11/27/2000 09:55:00*1.41770*1.41620*1.41770*1.41620
11/27/2000 10:00:00*1.41710*1.41650*1.41740*1.41550
11/27/2000 10:05:00*1.41650*1.41740*1.41750*1.41600
11/27/2000 10:10:00*1.41740*1.41790*1.41880*1.41720
11/27/2000 10:15:00*1.41810*1.41760*1.41860*1.41750
11/27/2000 10:20:00*1.41760*1.41850*1.41860*1.41750
11/27/2000 10:25:00*1.41830*1.41930*1.41950*1.41770
11/27/2000 10:30:00*1.41890*1.41950*1.41950*1.41830
11/27/2000 10:35:00*1.41920*1.41770*1.41930*1.41770
11/27/2000 10:40:00*1.41850*1.41590*1.41850*1.41590
11/27/2000 10:45:00*1.41590*1.41600*1.41670*1.41520
11/27/2000 10:50:00*1.41600*1.41710*1.41790*1.41540
11/27/2000 10:55:00*1.41730*1.41690*1.41770*1.41670
11/27/2000 11:00:00*1.41660*1.41670*1.41730*1.41620
11/27/2000 11:05:00*1.41640*1.41520*1.41720*1.41520
11/27/2000 11:10:00*1.41560*1.41530*1.41610*1.41490
11/27/2000 11:15:00*1.41550*1.41490*1.41550*1.41460
11/27/2000 11:20:00*1.41450*1.41530*1.41530*1.41450
11/27/2000 11:25:00*1.41510*1.41460*1.41560*1.41460
11/27/2000 11:30:00*1.41460*1.41420*1.41540*1.41380
11/27/2000 11:35:00*1.41390*1.41420*1.41470*1.41380
11/27/2000 11:40:00*1.41450*1.41440*1.41450*1.41340
11/27/2000 11:45:00*1.41450*1.41470*1.41490*1.41370
11/27/2000 11:50:00*1.41470*1.41530*1.41570*1.41450
11/27/2000 11:55:00*1.41540*1.41560*1.41620*1.41480
11/27/2000 12:00:00*1.41570*1.41530*1.41640*1.41530
11/27/2000 12:05:00*1.41570*1.41600*1.41650*1.41530
11/27/2000 12:10:00*1.41640*1.41720*1.41730*1.41570
11/27/2000 12:15:00*1.41730*1.41730*1.41860*1.41700
11/27/2000 12:20:00*1.41770*1.41710*1.41770*1.41660
11/27/2000 12:25:00*1.41710*1.41770*1.41800*1.41680
11/27/2000 12:30:00*1.41790*1.41760*1.41850*1.41700
11/27/2000 12:35:00*1.41820*1.41770*1.41820*1.41740
11/27/2000 12:40:00*1.41770*1.41780*1.41820*1.41720
11/27/2000 12:45:00*1.41810*1.41800*1.41840*1.41760
11/27/2000 12:50:00*1.41820*1.41790*1.41840*1.41790
11/27/2000 12:55:00*1.41800*1.41820*1.41900*1.41730
11/27/2000 13:00:00*1.41830*1.41860*1.41930*1.41800
11/27/2000 13:05:00*1.41810*1.41790*1.41860*1.41750
11/27/2000 13:10:00*1.41740*1.41790*1.41810*1.41720
11/27/2000 13:15:00*1.41790*1.41770*1.41820*1.41740
11/27/2000 13:20:00*1.41680*1.41600*1.41800*1.41540
11/27/2000 13:25:00*1.41630*1.41660*1.41750*1.41600
11/27/2000 13:30:00*1.41690*1.41670*1.41690*1.41620
11/27/2000 13:35:00*1.41670*1.41710*1.41710*1.41620
11/27/2000 13:40:00*1.41660*1.41710*1.41790*1.41650
11/27/2000 13:45:00*1.41740*1.41780*1.41810*1.41690
11/27/2000 13:50:00*1.41770*1.41780*1.41830*1.41700
11/27/2000 13:55:00*1.41760*1.41770*1.41830*1.41700
11/27/2000 14:00:00*1.41770*1.41820*1.41900*1.41760
11/27/2000 14:05:00*1.41810*1.41870*1.41950*1.41770
11/27/2000 14:10:00*1.41870*1.41870*1.41900*1.41820
11/27/2000 14:15:00*1.41840*1.41870*1.41870*1.41800
11/27/2000 14:20:00*1.41830*1.41830*1.41850*1.41780
11/27/2000 14:25:00*1.41790*1.41780*1.41830*1.41780
11/27/2000 14:30:00*1.41800*1.41760*1.41870*1.41720
11/27/2000 14:35:00*1.41770*1.41750*1.41800*1.41710
11/27/2000 14:40:00*1.41770*1.41760*1.41800*1.41660
11/27/2000 14:45:00*1.41740*1.41780*1.41850*1.41740
11/27/2000 14:50:00*1.41810*1.41790*1.41830*1.41770
11/27/2000 14:55:00*1.41820*1.41810*1.41850*1.41800
11/27/2000 15:00:00*1.41830*1.41890*1.41890*1.41780
11/27/2000 15:05:00*1.41870*1.41790*1.41870*1.41740
11/27/2000 15:10:00*1.41760*1.41700*1.41790*1.41700
11/27/2000 15:15:00*1.41770*1.41690*1.41770*1.41660
11/27/2000 15:20:00*1.41680*1.41700*1.41790*1.41660
11/27/2000 15:25:00*1.41710*1.41690*1.41760*1.41680
11/27/2000 15:30:00*1.41710*1.41670*1.41710*1.41650
11/27/2000 15:35:00*1.41690*1.41710*1.41720*1.41660
11/27/2000 15:40:00*1.41730*1.41680*1.41770*1.41680
11/27/2000 15:45:00*1.41710*1.41700*1.41710*1.41650
11/27/2000 15:50:00*1.41690*1.41710*1.41730*1.41690
11/27/2000 15:55:00*1.41720*1.41720*1.41730*1.41680
11/27/2000 16:00:00*1.41700*1.41720*1.41770*1.41700
11/27/2000 16:05:00*1.41720*1.41720*1.41770*1.41700
11/27/2000 16:10:00*1.41730*1.41710*1.41790*1.41680
11/27/2000 16:15:00*1.41690*1.41640*1.41740*1.41640
11/27/2000 16:20:00*1.41650*1.41690*1.41700*1.41600
11/27/2000 16:25:00*1.41650*1.41710*1.41770*1.41630
11/27/2000 16:30:00*1.41710*1.41720*1.41770*1.41680
11/27/2000 16:35:00*1.41710*1.41670*1.41730*1.41660
11/27/2000 16:40:00*1.41650*1.41670*1.41710*1.41650
11/27/2000 16:45:00*1.41670*1.41700*1.41750*1.41670
11/27/2000 16:50:00*1.41690*1.41700*1.41770*1.41690
11/27/2000 16:55:00*1.41680*1.41770*1.41770*1.41660
11/27/2000 17:00:00*1.41720*1.41770*1.41790*1.41700
