11/26/2000 14:20:00*1.40040*1.40020*1.40040*1.40020
11/26/2000 14:25:00*1.40070*1.40070*1.40070*1.40070
11/26/2000 14:30:00*1.40100*1.40100*1.40100*1.40100
11/26/2000 15:10:00*1.39970*1.39970*1.39970*1.39970
11/26/2000 15:35:00*1.40050*1.40050*1.40050*1.40050
11/26/2000 15:40:00*1.40080*1.40050*1.40080*1.40050
11/26/2000 16:05:00*1.40080*1.40080*1.40080*1.40080
11/26/2000 16:10:00*1.40060*1.40080*1.40080*1.40060
11/26/2000 16:15:00*1.40050*1.40030*1.40050*1.40030
11/26/2000 16:20:00*1.40020*1.40030*1.40030*1.40020
11/26/2000 16:30:00*1.40060*1.40020*1.40060*1.40020
11/26/2000 16:55:00*1.39980*1.39980*1.39980*1.39980
