11/24/2000 17:05:00*1.39940*1.39900*1.39970*1.39900
11/24/2000 17:10:00*1.39880*1.39900*1.39950*1.39880
11/24/2000 17:15:00*1.39970*1.39920*1.39990*1.39920
11/24/2000 17:20:00*1.39970*1.39990*1.39990*1.39970
11/24/2000 17:25:00*1.39960*1.39990*1.39990*1.39950
11/24/2000 18:40:00*1.39970*1.39970*1.39970*1.39970
11/24/2000 19:45:00*1.40020*1.40020*1.40020*1.40020
11/24/2000 22:50:00*1.40020*1.40020*1.40020*1.40020
