11/19/2000 13:20:00*1.42330*1.42330*1.42330*1.42330
11/19/2000 13:35:00*1.42320*1.42280*1.42320*1.42280
11/19/2000 13:40:00*1.42300*1.42300*1.42300*1.42300
11/19/2000 13:55:00*1.42290*1.42270*1.42290*1.42270
11/19/2000 14:00:00*1.42280*1.42280*1.42280*1.42280
11/19/2000 14:40:00*1.42290*1.42290*1.42290*1.42290
11/19/2000 15:10:00*1.42230*1.42230*1.42230*1.42230
11/19/2000 15:50:00*1.42300*1.42280*1.42300*1.42280
11/19/2000 15:55:00*1.42260*1.42320*1.42320*1.42260
11/19/2000 16:00:00*1.42310*1.42310*1.42310*1.42310
11/19/2000 16:05:00*1.42280*1.42280*1.42280*1.42280
11/19/2000 16:15:00*1.42290*1.42270*1.42290*1.42270
11/19/2000 16:25:00*1.42260*1.42260*1.42260*1.42260
11/19/2000 16:45:00*1.42300*1.42320*1.42320*1.42300
11/19/2000 16:50:00*1.42310*1.42260*1.42310*1.42260
11/19/2000 16:55:00*1.42250*1.42250*1.42250*1.42250
