11/17/2000 17:05:00*1.42280*1.42310*1.42310*1.42260
11/17/2000 17:15:00*1.42270*1.42230*1.42270*1.42220
11/17/2000 17:25:00*1.42270*1.42260*1.42270*1.42260
11/17/2000 17:50:00*1.42210*1.42230*1.42230*1.42210
11/17/2000 18:40:00*1.42230*1.42230*1.42230*1.42230
11/17/2000 19:45:00*1.42220*1.42220*1.42220*1.42220
11/17/2000 20:55:00*1.42250*1.42220*1.42250*1.42220
