11/13/2000 17:05:00*1.43810*1.43790*1.43810*1.43760
11/13/2000 17:10:00*1.43760*1.43770*1.43780*1.43740
11/13/2000 17:15:00*1.43780*1.43750*1.43790*1.43740
11/13/2000 17:20:00*1.43740*1.43760*1.43770*1.43720
11/13/2000 17:25:00*1.43730*1.43730*1.43730*1.43700
11/13/2000 17:30:00*1.43720*1.43630*1.43720*1.43630
11/13/2000 17:35:00*1.43640*1.43680*1.43710*1.43620
11/13/2000 17:40:00*1.43670*1.43670*1.43730*1.43620
11/13/2000 17:45:00*1.43660*1.43680*1.43690*1.43660
11/13/2000 17:50:00*1.43700*1.43690*1.43710*1.43660
11/13/2000 17:55:00*1.43680*1.43680*1.43680*1.43680
11/13/2000 18:05:00*1.43680*1.43690*1.43690*1.43680
11/13/2000 18:10:00*1.43690*1.43690*1.43710*1.43690
11/13/2000 18:15:00*1.43710*1.43670*1.43710*1.43640
11/13/2000 18:20:00*1.43680*1.43690*1.43690*1.43660
11/13/2000 18:25:00*1.43680*1.43680*1.43690*1.43680
11/13/2000 18:30:00*1.43690*1.43690*1.43690*1.43680
11/13/2000 18:35:00*1.43710*1.43680*1.43710*1.43660
11/13/2000 18:40:00*1.43680*1.43670*1.43690*1.43640
11/13/2000 18:45:00*1.43710*1.43660*1.43710*1.43660
11/13/2000 18:50:00*1.43710*1.43710*1.43710*1.43680
11/13/2000 19:00:00*1.43720*1.43700*1.43720*1.43670
11/13/2000 19:05:00*1.43710*1.43720*1.43730*1.43700
11/13/2000 19:10:00*1.43680*1.43710*1.43730*1.43680
11/13/2000 19:15:00*1.43700*1.43710*1.43730*1.43680
11/13/2000 19:20:00*1.43700*1.43710*1.43710*1.43700
11/13/2000 19:25:00*1.43710*1.43700*1.43710*1.43680
11/13/2000 19:30:00*1.43690*1.43700*1.43710*1.43660
11/13/2000 19:35:00*1.43700*1.43700*1.43700*1.43700
11/13/2000 19:40:00*1.43710*1.43750*1.43760*1.43700
11/13/2000 19:45:00*1.43720*1.43730*1.43770*1.43700
11/13/2000 19:50:00*1.43740*1.43740*1.43750*1.43700
11/13/2000 19:55:00*1.43750*1.43750*1.43770*1.43740
11/13/2000 20:00:00*1.43760*1.43780*1.43780*1.43750
11/13/2000 20:05:00*1.43750*1.43780*1.43810*1.43740
11/13/2000 20:10:00*1.43770*1.43790*1.43790*1.43740
11/13/2000 20:15:00*1.43780*1.43790*1.43810*1.43780
11/13/2000 20:20:00*1.43810*1.43770*1.43810*1.43770
11/13/2000 20:25:00*1.43810*1.43820*1.43830*1.43800
11/13/2000 20:30:00*1.43850*1.43870*1.43950*1.43780
11/13/2000 20:35:00*1.43840*1.43870*1.43890*1.43840
11/13/2000 20:40:00*1.43870*1.43860*1.43890*1.43840
11/13/2000 20:45:00*1.43840*1.43910*1.43910*1.43840
11/13/2000 20:50:00*1.43900*1.43920*1.43950*1.43860
11/13/2000 20:55:00*1.43910*1.43900*1.43910*1.43880
11/13/2000 21:00:00*1.43900*1.43870*1.43910*1.43870
11/13/2000 21:05:00*1.43910*1.43890*1.43910*1.43840
11/13/2000 21:10:00*1.43900*1.43910*1.43930*1.43860
11/13/2000 21:15:00*1.43880*1.43910*1.43910*1.43860
11/13/2000 21:20:00*1.43910*1.43900*1.43930*1.43880
11/13/2000 21:25:00*1.43930*1.43920*1.43940*1.43880
11/13/2000 21:30:00*1.43910*1.43920*1.43940*1.43900
11/13/2000 21:35:00*1.43920*1.43920*1.43920*1.43920
11/13/2000 21:40:00*1.43910*1.43920*1.43930*1.43840
11/13/2000 21:45:00*1.43930*1.43930*1.43930*1.43910
11/13/2000 21:50:00*1.43910*1.43920*1.43940*1.43880
11/13/2000 21:55:00*1.43940*1.43920*1.43940*1.43880
11/13/2000 22:00:00*1.43930*1.43990*1.43990*1.43920
11/13/2000 22:05:00*1.43960*1.43970*1.43970*1.43910
11/13/2000 22:10:00*1.43960*1.43920*1.43970*1.43920
11/13/2000 22:15:00*1.43950*1.43970*1.43970*1.43920
11/13/2000 22:20:00*1.43960*1.43990*1.43990*1.43950
11/13/2000 22:25:00*1.43960*1.43960*1.43960*1.43960
11/13/2000 22:30:00*1.43950*1.43960*1.43970*1.43940
11/13/2000 22:35:00*1.43950*1.43950*1.43970*1.43940
11/13/2000 22:40:00*1.43940*1.43970*1.43990*1.43920
11/13/2000 22:45:00*1.43980*1.43950*1.43980*1.43940
11/13/2000 22:50:00*1.43950*1.43920*1.43960*1.43920
11/13/2000 22:55:00*1.43950*1.43950*1.43950*1.43940
11/13/2000 23:00:00*1.43960*1.43960*1.43960*1.43960
11/13/2000 23:05:00*1.43950*1.43950*1.43960*1.43950
11/13/2000 23:10:00*1.43970*1.43960*1.43970*1.43960
11/13/2000 23:15:00*1.43950*1.43960*1.43970*1.43940
11/13/2000 23:30:00*1.43940*1.43970*1.43990*1.43940
11/13/2000 23:35:00*1.43960*1.43950*1.43970*1.43920
11/13/2000 23:40:00*1.43970*1.43980*1.43990*1.43920
11/13/2000 23:45:00*1.43970*1.43950*1.43990*1.43920
11/13/2000 23:50:00*1.43950*1.43950*1.43960*1.43950
11/13/2000 23:55:00*1.43940*1.43910*1.43940*1.43910
11/14/2000 00:00:00*1.43930*1.43940*1.43940*1.43900
11/14/2000 00:05:00*1.43910*1.43870*1.43940*1.43850
11/14/2000 00:10:00*1.43870*1.43830*1.43890*1.43820
11/14/2000 00:15:00*1.43850*1.43860*1.43880*1.43820
11/14/2000 00:20:00*1.43850*1.43860*1.43860*1.43820
11/14/2000 00:25:00*1.43840*1.43840*1.43870*1.43820
11/14/2000 00:30:00*1.43840*1.43840*1.43860*1.43840
11/14/2000 00:35:00*1.43850*1.43860*1.43910*1.43850
11/14/2000 00:40:00*1.43890*1.43870*1.43910*1.43850
11/14/2000 00:45:00*1.43880*1.43860*1.43880*1.43840
11/14/2000 00:50:00*1.43910*1.43860*1.43910*1.43850
11/14/2000 00:55:00*1.43880*1.43860*1.43880*1.43840
11/14/2000 01:00:00*1.43850*1.43880*1.43930*1.43840
11/14/2000 01:05:00*1.43930*1.43930*1.43950*1.43900
11/14/2000 01:10:00*1.43970*1.44010*1.44010*1.43940
11/14/2000 01:15:00*1.44020*1.44130*1.44170*1.43990
11/14/2000 01:20:00*1.44120*1.44150*1.44150*1.44060
11/14/2000 01:25:00*1.44130*1.44150*1.44190*1.44100
11/14/2000 01:30:00*1.44170*1.44090*1.44170*1.44090
11/14/2000 01:35:00*1.44080*1.44060*1.44140*1.44030
11/14/2000 01:40:00*1.44040*1.44100*1.44130*1.44040
11/14/2000 01:45:00*1.44090*1.44110*1.44160*1.44060
11/14/2000 01:50:00*1.44100*1.44150*1.44150*1.44040
11/14/2000 01:55:00*1.44110*1.44120*1.44180*1.44080
11/14/2000 02:00:00*1.44110*1.44080*1.44180*1.44010
11/14/2000 02:05:00*1.44030*1.44050*1.44090*1.43960
11/14/2000 02:10:00*1.44070*1.44030*1.44120*1.44000
11/14/2000 02:15:00*1.43990*1.44090*1.44140*1.43990
11/14/2000 02:20:00*1.44110*1.44040*1.44160*1.44020
11/14/2000 02:25:00*1.44070*1.44150*1.44210*1.44070
11/14/2000 02:30:00*1.44170*1.44200*1.44230*1.44100
11/14/2000 02:35:00*1.44230*1.44160*1.44280*1.44110
11/14/2000 02:40:00*1.44160*1.44110*1.44210*1.44070
11/14/2000 02:45:00*1.44090*1.44050*1.44140*1.44030
11/14/2000 02:50:00*1.44050*1.43960*1.44140*1.43900
11/14/2000 02:55:00*1.43930*1.43980*1.44040*1.43890
11/14/2000 03:00:00*1.43990*1.43950*1.44030*1.43940
11/14/2000 03:05:00*1.43980*1.44030*1.44080*1.43920
11/14/2000 03:10:00*1.44010*1.43980*1.44050*1.43940
11/14/2000 03:15:00*1.43980*1.43920*1.44020*1.43920
11/14/2000 03:20:00*1.43940*1.43970*1.44000*1.43900
11/14/2000 03:25:00*1.43960*1.43970*1.43990*1.43920
11/14/2000 03:30:00*1.43950*1.43980*1.44000*1.43910
11/14/2000 03:35:00*1.43980*1.43910*1.43980*1.43870
11/14/2000 03:40:00*1.43910*1.43980*1.44010*1.43870
11/14/2000 03:45:00*1.43970*1.44130*1.44130*1.43970
11/14/2000 03:50:00*1.44090*1.44170*1.44200*1.44060
11/14/2000 03:55:00*1.44110*1.44140*1.44220*1.44070
11/14/2000 04:00:00*1.44160*1.44120*1.44200*1.44100
11/14/2000 04:05:00*1.44130*1.44130*1.44180*1.44060
11/14/2000 04:10:00*1.44090*1.44100*1.44180*1.44060
11/14/2000 04:15:00*1.44100*1.43950*1.44150*1.43880
11/14/2000 04:20:00*1.43970*1.43930*1.44000*1.43900
11/14/2000 04:25:00*1.43930*1.43990*1.43990*1.43880
11/14/2000 04:30:00*1.43930*1.43910*1.43980*1.43860
11/14/2000 04:35:00*1.43950*1.43800*1.43950*1.43710
11/14/2000 04:40:00*1.43730*1.43790*1.43840*1.43730
11/14/2000 04:45:00*1.43800*1.43830*1.43860*1.43750
11/14/2000 04:50:00*1.43810*1.43730*1.43830*1.43700
11/14/2000 04:55:00*1.43740*1.43740*1.43760*1.43660
11/14/2000 05:00:00*1.43780*1.43780*1.43840*1.43730
11/14/2000 05:05:00*1.43760*1.43720*1.43820*1.43680
11/14/2000 05:10:00*1.43730*1.43680*1.43740*1.43630
11/14/2000 05:15:00*1.43710*1.43720*1.43780*1.43670
11/14/2000 05:20:00*1.43730*1.43650*1.43780*1.43610
11/14/2000 05:25:00*1.43620*1.43650*1.43680*1.43560
11/14/2000 05:30:00*1.43650*1.43660*1.43700*1.43580
11/14/2000 05:35:00*1.43690*1.43610*1.43720*1.43580
11/14/2000 05:40:00*1.43600*1.43530*1.43630*1.43490
11/14/2000 05:45:00*1.43550*1.43440*1.43550*1.43390
11/14/2000 05:50:00*1.43440*1.43480*1.43480*1.43320
11/14/2000 05:55:00*1.43470*1.43420*1.43510*1.43390
11/14/2000 06:00:00*1.43430*1.43190*1.43480*1.43180
11/14/2000 06:05:00*1.43250*1.43320*1.43350*1.43190
11/14/2000 06:10:00*1.43310*1.43240*1.43380*1.43200
11/14/2000 06:15:00*1.43280*1.43270*1.43360*1.43200
11/14/2000 06:20:00*1.43260*1.43280*1.43340*1.43210
11/14/2000 06:25:00*1.43280*1.43300*1.43340*1.43220
11/14/2000 06:30:00*1.43310*1.43250*1.43340*1.43200
11/14/2000 06:35:00*1.43220*1.43330*1.43330*1.43200
11/14/2000 06:40:00*1.43310*1.43330*1.43400*1.43280
11/14/2000 06:45:00*1.43390*1.43350*1.43420*1.43300
11/14/2000 06:50:00*1.43320*1.43300*1.43390*1.43200
11/14/2000 06:55:00*1.43330*1.43310*1.43420*1.43300
11/14/2000 07:00:00*1.43370*1.43280*1.43380*1.43220
11/14/2000 07:05:00*1.43290*1.43230*1.43310*1.43200
11/14/2000 07:10:00*1.43240*1.43310*1.43330*1.43220
11/14/2000 07:15:00*1.43310*1.43300*1.43350*1.43220
11/14/2000 07:20:00*1.43290*1.43170*1.43330*1.43160
11/14/2000 07:25:00*1.43140*1.43150*1.43250*1.43100
11/14/2000 07:30:00*1.43150*1.43170*1.43240*1.43130
11/14/2000 07:35:00*1.43170*1.43220*1.43250*1.43150
11/14/2000 07:40:00*1.43200*1.43260*1.43300*1.43180
11/14/2000 07:45:00*1.43260*1.43270*1.43310*1.43200
11/14/2000 07:50:00*1.43290*1.43310*1.43340*1.43240
11/14/2000 07:55:00*1.43290*1.43260*1.43360*1.43190
11/14/2000 08:00:00*1.43270*1.43260*1.43300*1.43160
11/14/2000 08:05:00*1.43210*1.43210*1.43300*1.43200
11/14/2000 08:10:00*1.43220*1.43230*1.43300*1.43190
11/14/2000 08:15:00*1.43230*1.43170*1.43290*1.43130
11/14/2000 08:20:00*1.43170*1.43170*1.43230*1.43120
11/14/2000 08:25:00*1.43180*1.43230*1.43250*1.43130
11/14/2000 08:30:00*1.43190*1.43170*1.43260*1.43150
11/14/2000 08:35:00*1.43190*1.43170*1.43220*1.43080
11/14/2000 08:40:00*1.43190*1.43120*1.43240*1.43100
11/14/2000 08:45:00*1.43130*1.43150*1.43190*1.43070
11/14/2000 08:50:00*1.43170*1.43170*1.43230*1.43120
11/14/2000 08:55:00*1.43190*1.43090*1.43240*1.43070
11/14/2000 09:00:00*1.43100*1.43060*1.43170*1.43040
11/14/2000 09:05:00*1.43050*1.42920*1.43050*1.42840
11/14/2000 09:10:00*1.42930*1.42880*1.43000*1.42810
11/14/2000 09:15:00*1.42890*1.42930*1.42980*1.42840
11/14/2000 09:20:00*1.42920*1.42950*1.42990*1.42880
11/14/2000 09:25:00*1.42950*1.42960*1.43000*1.42890
11/14/2000 09:30:00*1.42940*1.42880*1.43010*1.42870
11/14/2000 09:35:00*1.42890*1.42890*1.42950*1.42870
11/14/2000 09:40:00*1.42870*1.42710*1.42900*1.42670
11/14/2000 09:45:00*1.42680*1.42760*1.42800*1.42680
11/14/2000 09:50:00*1.42730*1.42830*1.42840*1.42690
11/14/2000 09:55:00*1.42910*1.42840*1.42910*1.42790
11/14/2000 10:00:00*1.42840*1.42910*1.42960*1.42840
11/14/2000 10:05:00*1.42930*1.42910*1.42970*1.42850
11/14/2000 10:10:00*1.42840*1.42840*1.42900*1.42720
11/14/2000 10:15:00*1.42830*1.42770*1.42830*1.42670
11/14/2000 10:20:00*1.42760*1.42830*1.42920*1.42750
11/14/2000 10:25:00*1.42840*1.42870*1.42910*1.42760
11/14/2000 10:30:00*1.42870*1.42830*1.42940*1.42810
11/14/2000 10:35:00*1.42850*1.42770*1.42890*1.42760
11/14/2000 10:40:00*1.42800*1.42790*1.42850*1.42750
11/14/2000 10:45:00*1.42820*1.42860*1.42920*1.42820
11/14/2000 10:50:00*1.42870*1.42750*1.42930*1.42750
11/14/2000 10:55:00*1.42830*1.42780*1.42870*1.42730
11/14/2000 11:00:00*1.42810*1.42860*1.42870*1.42790
11/14/2000 11:05:00*1.42860*1.42740*1.42890*1.42700
11/14/2000 11:10:00*1.42710*1.42780*1.42810*1.42670
11/14/2000 11:15:00*1.42750*1.42590*1.42790*1.42590
11/14/2000 11:20:00*1.42640*1.42730*1.42760*1.42620
11/14/2000 11:25:00*1.42760*1.42750*1.42800*1.42680
11/14/2000 11:30:00*1.42750*1.42770*1.42810*1.42700
11/14/2000 11:35:00*1.42760*1.42720*1.42790*1.42680
11/14/2000 11:40:00*1.42730*1.42730*1.42760*1.42680
11/14/2000 11:45:00*1.42770*1.42750*1.42780*1.42670
11/14/2000 11:50:00*1.42730*1.42940*1.42970*1.42720
11/14/2000 11:55:00*1.42900*1.42880*1.42940*1.42750
11/14/2000 12:00:00*1.42910*1.43050*1.43110*1.42880
11/14/2000 12:05:00*1.43070*1.43060*1.43100*1.43020
11/14/2000 12:10:00*1.43070*1.43010*1.43100*1.42970
11/14/2000 12:15:00*1.43070*1.43050*1.43070*1.43000
11/14/2000 12:20:00*1.43030*1.43110*1.43130*1.43020
11/14/2000 12:25:00*1.43100*1.43110*1.43130*1.43050
11/14/2000 12:30:00*1.43110*1.43190*1.43240*1.43060
11/14/2000 12:35:00*1.43190*1.43010*1.43210*1.43000
11/14/2000 12:40:00*1.42970*1.43020*1.43070*1.42960
11/14/2000 12:45:00*1.43030*1.43120*1.43120*1.43010
11/14/2000 12:50:00*1.43110*1.43100*1.43150*1.43030
11/14/2000 12:55:00*1.43090*1.42990*1.43140*1.42920
11/14/2000 13:00:00*1.42970*1.42980*1.43010*1.42920
11/14/2000 13:05:00*1.42990*1.43070*1.43110*1.42970
11/14/2000 13:10:00*1.43110*1.43030*1.43110*1.43020
11/14/2000 13:15:00*1.43050*1.43000*1.43070*1.42990
11/14/2000 13:20:00*1.43000*1.43030*1.43130*1.42960
11/14/2000 13:25:00*1.43040*1.43100*1.43170*1.43040
11/14/2000 13:30:00*1.43110*1.43130*1.43170*1.43100
11/14/2000 13:35:00*1.43130*1.43030*1.43150*1.43010
11/14/2000 13:40:00*1.43050*1.43050*1.43050*1.42980
11/14/2000 13:45:00*1.43030*1.43040*1.43060*1.43020
11/14/2000 13:50:00*1.43050*1.43120*1.43150*1.43050
11/14/2000 13:55:00*1.43090*1.43140*1.43170*1.43090
11/14/2000 14:00:00*1.43140*1.43170*1.43200*1.43120
11/14/2000 14:05:00*1.43160*1.43140*1.43200*1.43130
11/14/2000 14:10:00*1.43130*1.43150*1.43170*1.43100
11/14/2000 14:15:00*1.43110*1.43130*1.43180*1.43110
11/14/2000 14:20:00*1.43120*1.43110*1.43160*1.43080
11/14/2000 14:25:00*1.43110*1.43150*1.43180*1.43110
11/14/2000 14:30:00*1.43150*1.43070*1.43180*1.43020
11/14/2000 14:35:00*1.43070*1.43060*1.43170*1.43040
11/14/2000 14:40:00*1.43060*1.43030*1.43060*1.43020
11/14/2000 14:45:00*1.43010*1.43050*1.43060*1.43000
11/14/2000 14:50:00*1.43070*1.43040*1.43100*1.43040
11/14/2000 14:55:00*1.43070*1.43060*1.43120*1.43040
11/14/2000 15:00:00*1.43050*1.42960*1.43100*1.42960
11/14/2000 15:05:00*1.42970*1.43000*1.43030*1.42970
11/14/2000 15:10:00*1.43010*1.43030*1.43040*1.42990
11/14/2000 15:15:00*1.43030*1.43020*1.43060*1.42990
11/14/2000 15:20:00*1.43040*1.43060*1.43070*1.42990
11/14/2000 15:25:00*1.43040*1.43010*1.43050*1.43010
11/14/2000 15:30:00*1.43100*1.43060*1.43130*1.43060
11/14/2000 15:35:00*1.43060*1.43090*1.43130*1.43050
11/14/2000 15:40:00*1.43090*1.43110*1.43110*1.43080
11/14/2000 15:45:00*1.43100*1.43150*1.43170*1.43100
11/14/2000 15:50:00*1.43120*1.43120*1.43160*1.43110
11/14/2000 15:55:00*1.43130*1.43120*1.43140*1.43110
11/14/2000 16:00:00*1.43110*1.43100*1.43130*1.43100
11/14/2000 16:05:00*1.43080*1.43100*1.43100*1.43080
11/14/2000 16:10:00*1.43110*1.43120*1.43150*1.43070
11/14/2000 16:15:00*1.43150*1.43130*1.43150*1.43090
11/14/2000 16:20:00*1.43130*1.43140*1.43150*1.43100
11/14/2000 16:25:00*1.43120*1.43020*1.43160*1.43020
11/14/2000 16:30:00*1.43050*1.43080*1.43080*1.43020
11/14/2000 16:35:00*1.43030*1.43050*1.43130*1.43030
11/14/2000 16:40:00*1.43050*1.43070*1.43070*1.43040
11/14/2000 16:45:00*1.43050*1.43000*1.43060*1.42990
11/14/2000 16:50:00*1.43020*1.42990*1.43030*1.42990
11/14/2000 16:55:00*1.42990*1.43020*1.43040*1.42990
11/14/2000 17:00:00*1.43030*1.43020*1.43070*1.43020
