11/08/2000 17:05:00*1.42330*1.42330*1.42350*1.42330
11/08/2000 17:15:00*1.42340*1.42350*1.42350*1.42330
11/08/2000 17:30:00*1.42320*1.42350*1.42370*1.42300
11/08/2000 17:35:00*1.42320*1.42220*1.42330*1.42200
11/08/2000 17:40:00*1.42250*1.42250*1.42250*1.42240
11/08/2000 17:45:00*1.42240*1.42290*1.42310*1.42240
11/08/2000 17:50:00*1.42260*1.42260*1.42260*1.42250
11/08/2000 17:55:00*1.42270*1.42250*1.42270*1.42230
11/08/2000 18:05:00*1.42250*1.42240*1.42250*1.42240
11/08/2000 18:10:00*1.42240*1.42210*1.42240*1.42210
11/08/2000 18:15:00*1.42220*1.42240*1.42250*1.42200
11/08/2000 18:25:00*1.42260*1.42240*1.42290*1.42240
11/08/2000 18:30:00*1.42250*1.42270*1.42270*1.42250
11/08/2000 18:35:00*1.42250*1.42220*1.42270*1.42210
11/08/2000 18:40:00*1.42210*1.42250*1.42270*1.42180
11/08/2000 18:45:00*1.42250*1.42250*1.42290*1.42250
11/08/2000 18:50:00*1.42290*1.42260*1.42290*1.42250
11/08/2000 19:00:00*1.42250*1.42260*1.42260*1.42240
11/08/2000 19:05:00*1.42220*1.42230*1.42260*1.42220
11/08/2000 19:10:00*1.42220*1.42270*1.42290*1.42220
11/08/2000 19:15:00*1.42250*1.42250*1.42300*1.42220
11/08/2000 19:20:00*1.42270*1.42290*1.42330*1.42250
11/08/2000 19:25:00*1.42290*1.42290*1.42330*1.42290
11/08/2000 19:30:00*1.42300*1.42300*1.42300*1.42300
11/08/2000 19:35:00*1.42310*1.42270*1.42310*1.42250
11/08/2000 19:40:00*1.42250*1.42260*1.42270*1.42220
11/08/2000 19:45:00*1.42250*1.42240*1.42250*1.42230
11/08/2000 19:50:00*1.42250*1.42250*1.42250*1.42240
11/08/2000 19:55:00*1.42240*1.42230*1.42250*1.42200
11/08/2000 20:00:00*1.42250*1.42240*1.42280*1.42230
11/08/2000 20:05:00*1.42230*1.42210*1.42250*1.42120
11/08/2000 20:10:00*1.42170*1.42210*1.42250*1.42120
11/08/2000 20:15:00*1.42170*1.42160*1.42210*1.42140
11/08/2000 20:20:00*1.42190*1.42190*1.42280*1.42140
11/08/2000 20:25:00*1.42190*1.42190*1.42190*1.42170
11/08/2000 20:30:00*1.42180*1.42190*1.42190*1.42170
11/08/2000 20:35:00*1.42190*1.42160*1.42230*1.42160
11/08/2000 20:40:00*1.42180*1.42160*1.42190*1.42120
11/08/2000 20:45:00*1.42150*1.42120*1.42170*1.42100
11/08/2000 20:50:00*1.42110*1.42130*1.42150*1.42080
11/08/2000 20:55:00*1.42110*1.42060*1.42130*1.42060
11/08/2000 21:00:00*1.42080*1.42110*1.42150*1.42080
11/08/2000 21:05:00*1.42100*1.42110*1.42120*1.42100
11/08/2000 21:10:00*1.42120*1.42090*1.42150*1.42060
11/08/2000 21:15:00*1.42070*1.42020*1.42090*1.41960
11/08/2000 21:20:00*1.42010*1.42060*1.42100*1.41990
11/08/2000 21:25:00*1.42070*1.42090*1.42130*1.42060
11/08/2000 21:30:00*1.42090*1.42170*1.42170*1.42060
11/08/2000 21:35:00*1.42190*1.42150*1.42210*1.42130
11/08/2000 21:40:00*1.42140*1.42140*1.42160*1.42080
11/08/2000 21:45:00*1.42140*1.42130*1.42160*1.42100
11/08/2000 21:50:00*1.42150*1.42110*1.42150*1.42060
11/08/2000 21:55:00*1.42090*1.42110*1.42120*1.42090
11/08/2000 22:00:00*1.42080*1.42110*1.42110*1.42040
11/08/2000 22:05:00*1.42110*1.42060*1.42150*1.42050
11/08/2000 22:10:00*1.42070*1.42070*1.42070*1.42070
11/08/2000 22:15:00*1.42110*1.42070*1.42110*1.42040
11/08/2000 22:20:00*1.42080*1.42080*1.42130*1.42080
11/08/2000 22:25:00*1.42080*1.42070*1.42080*1.42060
11/08/2000 22:30:00*1.42090*1.42070*1.42090*1.42070
11/08/2000 22:35:00*1.42090*1.42080*1.42110*1.42080
11/08/2000 22:40:00*1.42080*1.42080*1.42090*1.42080
11/08/2000 22:45:00*1.42080*1.42080*1.42090*1.42080
11/08/2000 22:50:00*1.42080*1.42080*1.42080*1.42080
11/08/2000 22:55:00*1.42080*1.42080*1.42080*1.42080
11/08/2000 23:05:00*1.42090*1.42110*1.42110*1.42060
11/08/2000 23:10:00*1.42090*1.42170*1.42200*1.42090
11/08/2000 23:15:00*1.42140*1.42150*1.42170*1.42100
11/08/2000 23:20:00*1.42150*1.42140*1.42160*1.42120
11/08/2000 23:25:00*1.42150*1.42150*1.42190*1.42140
11/08/2000 23:30:00*1.42160*1.42170*1.42210*1.42160
11/08/2000 23:35:00*1.42190*1.42180*1.42250*1.42180
11/08/2000 23:40:00*1.42230*1.42170*1.42230*1.42160
11/08/2000 23:45:00*1.42180*1.42210*1.42210*1.42160
11/08/2000 23:50:00*1.42210*1.42170*1.42230*1.42160
11/08/2000 23:55:00*1.42160*1.42150*1.42170*1.42080
11/09/2000 00:00:00*1.42170*1.42130*1.42190*1.42100
11/09/2000 00:05:00*1.42140*1.42110*1.42170*1.42110
11/09/2000 00:10:00*1.42110*1.42140*1.42150*1.42100
11/09/2000 00:15:00*1.42110*1.42130*1.42170*1.42100
11/09/2000 00:20:00*1.42150*1.42170*1.42170*1.42020
11/09/2000 00:25:00*1.42140*1.42150*1.42150*1.42140
11/09/2000 00:30:00*1.42130*1.42130*1.42150*1.42110
11/09/2000 00:35:00*1.42150*1.42150*1.42150*1.42120
11/09/2000 00:40:00*1.42140*1.42050*1.42170*1.42040
11/09/2000 00:45:00*1.42040*1.42090*1.42140*1.42010
11/09/2000 00:50:00*1.42110*1.42060*1.42110*1.42060
11/09/2000 00:55:00*1.42070*1.42070*1.42100*1.42040
11/09/2000 01:00:00*1.42070*1.42030*1.42070*1.41980
11/09/2000 01:05:00*1.42070*1.41750*1.42070*1.41700
11/09/2000 01:10:00*1.41740*1.41680*1.41780*1.41680
11/09/2000 01:15:00*1.41730*1.41740*1.41800*1.41700
11/09/2000 01:20:00*1.41730*1.41660*1.41750*1.41640
11/09/2000 01:25:00*1.41710*1.41790*1.41790*1.41680
11/09/2000 01:35:00*1.41750*1.41750*1.41750*1.41750
11/09/2000 01:40:00*1.41690*1.41690*1.41690*1.41690
11/09/2000 01:45:00*1.41720*1.41750*1.41750*1.41720
11/09/2000 01:55:00*1.41740*1.41790*1.41790*1.41740
11/09/2000 02:00:00*1.41720*1.41720*1.41720*1.41720
11/09/2000 02:05:00*1.41690*1.41800*1.41820*1.41690
11/09/2000 02:10:00*1.41790*1.41830*1.41850*1.41790
11/09/2000 02:15:00*1.41860*1.41830*1.41900*1.41790
11/09/2000 02:20:00*1.41840*1.41790*1.41900*1.41770
11/09/2000 02:25:00*1.41790*1.41830*1.41890*1.41740
11/09/2000 02:30:00*1.41850*1.41870*1.41940*1.41810
11/09/2000 02:35:00*1.41870*1.41820*1.41940*1.41790
11/09/2000 02:40:00*1.41850*1.41750*1.41880*1.41740
11/09/2000 02:45:00*1.41740*1.41640*1.41790*1.41600
11/09/2000 02:50:00*1.41670*1.41810*1.41840*1.41600
11/09/2000 02:55:00*1.41780*1.41740*1.41820*1.41660
11/09/2000 03:00:00*1.41730*1.41730*1.41820*1.41710
11/09/2000 03:05:00*1.41730*1.41800*1.41800*1.41700
11/09/2000 03:10:00*1.41770*1.41730*1.41880*1.41680
11/09/2000 03:15:00*1.41680*1.41600*1.41740*1.41540
11/09/2000 03:20:00*1.41570*1.41540*1.41650*1.41440
11/09/2000 03:25:00*1.41550*1.41520*1.41610*1.41510
11/09/2000 03:30:00*1.41600*1.41650*1.41700*1.41510
11/09/2000 03:35:00*1.41650*1.41620*1.41750*1.41610
11/09/2000 03:40:00*1.41610*1.41520*1.41660*1.41520
11/09/2000 03:45:00*1.41560*1.41610*1.41660*1.41540
11/09/2000 03:50:00*1.41620*1.41630*1.41710*1.41570
11/09/2000 03:55:00*1.41660*1.41660*1.41700*1.41560
11/09/2000 04:00:00*1.41650*1.41740*1.41760*1.41620
11/09/2000 04:05:00*1.41740*1.41690*1.41780*1.41600
11/09/2000 04:10:00*1.41660*1.41720*1.41780*1.41630
11/09/2000 04:15:00*1.41670*1.41570*1.41730*1.41560
11/09/2000 04:20:00*1.41580*1.41570*1.41620*1.41520
11/09/2000 04:25:00*1.41560*1.41390*1.41600*1.41370
11/09/2000 04:30:00*1.41410*1.41500*1.41560*1.41410
11/09/2000 04:35:00*1.41490*1.41390*1.41550*1.41390
11/09/2000 04:40:00*1.41450*1.41340*1.41460*1.41290
11/09/2000 04:45:00*1.41390*1.41420*1.41540*1.41360
11/09/2000 04:50:00*1.41380*1.41440*1.41460*1.41340
11/09/2000 04:55:00*1.41440*1.41430*1.41480*1.41380
11/09/2000 05:00:00*1.41400*1.41530*1.41560*1.41400
11/09/2000 05:05:00*1.41530*1.41550*1.41590*1.41500
11/09/2000 05:10:00*1.41520*1.41610*1.41660*1.41520
11/09/2000 05:15:00*1.41620*1.41470*1.41640*1.41460
11/09/2000 05:20:00*1.41460*1.41440*1.41510*1.41370
11/09/2000 05:25:00*1.41460*1.41420*1.41530*1.41370
11/09/2000 05:30:00*1.41450*1.41390*1.41530*1.41360
11/09/2000 05:35:00*1.41390*1.41460*1.41460*1.41340
11/09/2000 05:40:00*1.41410*1.41480*1.41550*1.41410
11/09/2000 05:45:00*1.41480*1.41450*1.41540*1.41420
11/09/2000 05:50:00*1.41480*1.41500*1.41510*1.41430
11/09/2000 05:55:00*1.41530*1.41540*1.41600*1.41470
11/09/2000 06:00:00*1.41570*1.41530*1.41620*1.41500
11/09/2000 06:05:00*1.41460*1.41450*1.41560*1.41380
11/09/2000 06:10:00*1.41430*1.41480*1.41520*1.41380
11/09/2000 06:15:00*1.41430*1.41540*1.41550*1.41400
11/09/2000 06:20:00*1.41520*1.41590*1.41590*1.41500
11/09/2000 06:25:00*1.41580*1.41530*1.41620*1.41480
11/09/2000 06:30:00*1.41500*1.41470*1.41560*1.41430
11/09/2000 06:35:00*1.41440*1.41630*1.41650*1.41440
11/09/2000 06:40:00*1.41620*1.41520*1.41620*1.41520
11/09/2000 06:45:00*1.41550*1.41550*1.41590*1.41470
11/09/2000 06:50:00*1.41580*1.41610*1.41660*1.41550
11/09/2000 06:55:00*1.41650*1.41610*1.41690*1.41560
11/09/2000 07:00:00*1.41570*1.41610*1.41620*1.41490
11/09/2000 07:05:00*1.41610*1.41590*1.41650*1.41540
11/09/2000 07:10:00*1.41670*1.41670*1.41720*1.41600
11/09/2000 07:15:00*1.41690*1.41670*1.41720*1.41620
11/09/2000 07:20:00*1.41690*1.41460*1.41700*1.41450
11/09/2000 07:25:00*1.41490*1.41600*1.41680*1.41460
11/09/2000 07:30:00*1.41630*1.41730*1.41740*1.41610
11/09/2000 07:35:00*1.41710*1.41640*1.41760*1.41620
11/09/2000 07:40:00*1.41650*1.41640*1.41720*1.41630
11/09/2000 07:45:00*1.41650*1.41700*1.41700*1.41600
11/09/2000 07:50:00*1.41640*1.41700*1.41720*1.41620
11/09/2000 07:55:00*1.41710*1.41790*1.41830*1.41680
11/09/2000 08:00:00*1.41750*1.41700*1.41820*1.41700
11/09/2000 08:05:00*1.41740*1.41710*1.41810*1.41680
11/09/2000 08:10:00*1.41730*1.41770*1.41840*1.41710
11/09/2000 08:15:00*1.41780*1.41750*1.41840*1.41720
11/09/2000 08:20:00*1.41740*1.41720*1.41820*1.41720
11/09/2000 08:25:00*1.41750*1.41640*1.41800*1.41620
11/09/2000 08:30:00*1.41660*1.41780*1.41780*1.41600
11/09/2000 08:35:00*1.41710*1.41750*1.41820*1.41690
11/09/2000 08:40:00*1.41740*1.41770*1.41860*1.41700
11/09/2000 08:45:00*1.41790*1.41780*1.41850*1.41720
11/09/2000 08:50:00*1.41760*1.41810*1.41840*1.41740
11/09/2000 08:55:00*1.41730*1.41800*1.41840*1.41720
11/09/2000 09:00:00*1.41790*1.41840*1.41880*1.41760
11/09/2000 09:05:00*1.41870*1.41780*1.41900*1.41750
11/09/2000 09:10:00*1.41780*1.41820*1.41900*1.41760
11/09/2000 09:15:00*1.41840*1.42120*1.42170*1.41840
11/09/2000 09:20:00*1.42100*1.42220*1.42240*1.42100
11/09/2000 09:25:00*1.42240*1.42130*1.42250*1.42100
11/09/2000 09:30:00*1.42120*1.42100*1.42130*1.42060
11/09/2000 09:35:00*1.42120*1.42060*1.42160*1.42030
11/09/2000 09:40:00*1.42060*1.42040*1.42140*1.42040
11/09/2000 09:45:00*1.42030*1.42070*1.42120*1.42020
11/09/2000 09:50:00*1.42040*1.42430*1.42450*1.42000
11/09/2000 09:55:00*1.42370*1.42350*1.42460*1.42280
11/09/2000 10:00:00*1.42320*1.42180*1.42380*1.42130
11/09/2000 10:05:00*1.42140*1.42270*1.42310*1.42140
11/09/2000 10:10:00*1.42270*1.42490*1.42510*1.42270
11/09/2000 10:15:00*1.42510*1.42580*1.42670*1.42440
11/09/2000 10:20:00*1.42490*1.42690*1.42780*1.42480
11/09/2000 10:25:00*1.42720*1.42670*1.42760*1.42600
11/09/2000 10:30:00*1.42670*1.42720*1.42810*1.42670
11/09/2000 10:35:00*1.42750*1.42760*1.42810*1.42670
11/09/2000 10:40:00*1.42720*1.42610*1.42850*1.42610
11/09/2000 10:45:00*1.42670*1.42590*1.42740*1.42590
11/09/2000 10:50:00*1.42570*1.42550*1.42650*1.42510
11/09/2000 10:55:00*1.42540*1.42450*1.42590*1.42410
11/09/2000 11:00:00*1.42450*1.42390*1.42540*1.42370
11/09/2000 11:05:00*1.42370*1.42340*1.42450*1.42300
11/09/2000 11:10:00*1.42330*1.42340*1.42380*1.42280
11/09/2000 11:15:00*1.42330*1.42370*1.42450*1.42330
11/09/2000 11:20:00*1.42350*1.42340*1.42410*1.42310
11/09/2000 11:25:00*1.42330*1.42270*1.42390*1.42270
11/09/2000 11:30:00*1.42270*1.42330*1.42380*1.42240
11/09/2000 11:35:00*1.42310*1.42320*1.42410*1.42310
11/09/2000 11:40:00*1.42360*1.42340*1.42400*1.42300
11/09/2000 11:45:00*1.42340*1.42390*1.42420*1.42320
11/09/2000 11:50:00*1.42400*1.42380*1.42430*1.42340
11/09/2000 11:55:00*1.42380*1.42390*1.42430*1.42340
11/09/2000 12:00:00*1.42400*1.42400*1.42460*1.42360
11/09/2000 12:05:00*1.42430*1.42530*1.42600*1.42430
11/09/2000 12:10:00*1.42570*1.42620*1.42680*1.42550
11/09/2000 12:15:00*1.42630*1.42550*1.42650*1.42500
11/09/2000 12:20:00*1.42550*1.42490*1.42620*1.42460
11/09/2000 12:25:00*1.42490*1.42360*1.42530*1.42300
11/09/2000 12:30:00*1.42320*1.42340*1.42440*1.42260
11/09/2000 12:35:00*1.42360*1.42360*1.42390*1.42280
11/09/2000 12:40:00*1.42390*1.42360*1.42430*1.42340
11/09/2000 12:45:00*1.42370*1.42290*1.42380*1.42280
11/09/2000 12:50:00*1.42280*1.42310*1.42380*1.42250
11/09/2000 12:55:00*1.42300*1.42330*1.42380*1.42300
11/09/2000 13:00:00*1.42330*1.42240*1.42370*1.42240
11/09/2000 13:05:00*1.42240*1.42260*1.42310*1.42220
11/09/2000 13:10:00*1.42260*1.42250*1.42290*1.42250
11/09/2000 13:15:00*1.42220*1.42180*1.42300*1.42180
11/09/2000 13:20:00*1.42190*1.42160*1.42200*1.42120
11/09/2000 13:25:00*1.42160*1.42230*1.42230*1.42120
11/09/2000 13:30:00*1.42200*1.42340*1.42370*1.42200
11/09/2000 13:35:00*1.42370*1.42420*1.42420*1.42300
11/09/2000 13:40:00*1.42380*1.42560*1.42560*1.42380
11/09/2000 13:45:00*1.42570*1.42830*1.42830*1.42520
11/09/2000 13:50:00*1.42810*1.43190*1.43230*1.42800
11/09/2000 13:55:00*1.43220*1.43350*1.43430*1.43160
11/09/2000 14:00:00*1.43340*1.43060*1.43360*1.43040
11/09/2000 14:05:00*1.43090*1.43060*1.43130*1.43030
11/09/2000 14:10:00*1.43030*1.42960*1.43080*1.42920
11/09/2000 14:15:00*1.42970*1.43070*1.43170*1.42960
11/09/2000 14:20:00*1.43050*1.43150*1.43150*1.43020
11/09/2000 14:25:00*1.43100*1.43150*1.43150*1.43030
11/09/2000 14:30:00*1.43110*1.43100*1.43160*1.43070
11/09/2000 14:35:00*1.43090*1.43170*1.43220*1.43080
11/09/2000 14:40:00*1.43050*1.43080*1.43160*1.43050
11/09/2000 14:45:00*1.43090*1.43060*1.43130*1.43060
11/09/2000 14:50:00*1.43090*1.43050*1.43140*1.43020
11/09/2000 14:55:00*1.43060*1.43170*1.43170*1.43050
11/09/2000 15:00:00*1.43170*1.43170*1.43320*1.43150
11/09/2000 15:05:00*1.43190*1.43230*1.43240*1.43160
11/09/2000 15:10:00*1.43200*1.43160*1.43230*1.43120
11/09/2000 15:15:00*1.43180*1.43240*1.43270*1.43160
11/09/2000 15:20:00*1.43270*1.43310*1.43310*1.43220
11/09/2000 15:25:00*1.43310*1.43370*1.43370*1.43300
11/09/2000 15:30:00*1.43350*1.43320*1.43350*1.43320
11/09/2000 15:35:00*1.43330*1.43260*1.43330*1.43260
11/09/2000 15:40:00*1.43260*1.43310*1.43350*1.43240
11/09/2000 15:45:00*1.43300*1.43320*1.43380*1.43280
11/09/2000 15:50:00*1.43300*1.43270*1.43330*1.43270
11/09/2000 15:55:00*1.43290*1.43280*1.43290*1.43260
11/09/2000 16:00:00*1.43270*1.43170*1.43270*1.43170
11/09/2000 16:05:00*1.43200*1.43180*1.43200*1.43160
11/09/2000 16:10:00*1.43210*1.43180*1.43230*1.43160
11/09/2000 16:15:00*1.43190*1.43210*1.43250*1.43120
11/09/2000 16:20:00*1.43190*1.43210*1.43230*1.43160
11/09/2000 16:25:00*1.43220*1.43230*1.43250*1.43200
11/09/2000 16:30:00*1.43210*1.43190*1.43250*1.43150
11/09/2000 16:35:00*1.43170*1.43210*1.43230*1.43150
11/09/2000 16:40:00*1.43190*1.43310*1.43310*1.43180
11/09/2000 16:45:00*1.43280*1.43270*1.43290*1.43220
11/09/2000 16:50:00*1.43270*1.43270*1.43270*1.43230
11/09/2000 16:55:00*1.43260*1.43370*1.43370*1.43160
11/09/2000 17:00:00*1.43330*1.43370*1.43370*1.43250
