11/05/2000 17:05:00*1.44930*1.44930*1.44930*1.44930
11/05/2000 17:10:00*1.44920*1.44920*1.44920*1.44920
11/05/2000 17:15:00*1.44910*1.44920*1.44920*1.44910
11/05/2000 17:20:00*1.44920*1.44920*1.44920*1.44920
11/05/2000 17:45:00*1.44910*1.44910*1.44910*1.44910
11/05/2000 17:50:00*1.44920*1.44920*1.44920*1.44900
11/05/2000 17:55:00*1.44940*1.44920*1.44940*1.44890
11/05/2000 18:05:00*1.44940*1.44930*1.44940*1.44920
11/05/2000 18:10:00*1.44940*1.44940*1.44940*1.44940
11/05/2000 18:20:00*1.44930*1.44910*1.44930*1.44910
11/05/2000 18:25:00*1.44920*1.44930*1.44930*1.44920
11/05/2000 18:30:00*1.44940*1.44920*1.44950*1.44910
11/05/2000 18:35:00*1.44940*1.44940*1.44940*1.44930
11/05/2000 18:40:00*1.44950*1.44940*1.44950*1.44940
11/05/2000 18:45:00*1.44850*1.44920*1.44950*1.44850
11/05/2000 18:50:00*1.44860*1.44860*1.44920*1.44860
11/05/2000 18:55:00*1.44920*1.44920*1.44920*1.44920
11/05/2000 19:00:00*1.44930*1.44930*1.44940*1.44850
11/05/2000 19:05:00*1.44850*1.44830*1.44930*1.44770
11/05/2000 19:10:00*1.44770*1.44790*1.44800*1.44750
11/05/2000 19:15:00*1.44780*1.44810*1.44810*1.44740
11/05/2000 19:20:00*1.44760*1.44750*1.44790*1.44730
11/05/2000 19:25:00*1.44750*1.44750*1.44760*1.44750
11/05/2000 19:30:00*1.44740*1.44740*1.44760*1.44720
11/05/2000 19:35:00*1.44740*1.44820*1.44830*1.44740
11/05/2000 19:40:00*1.44800*1.44820*1.44840*1.44800
11/05/2000 19:45:00*1.44810*1.44810*1.44830*1.44800
11/05/2000 19:50:00*1.44810*1.44780*1.44810*1.44740
11/05/2000 19:55:00*1.44780*1.44810*1.44810*1.44780
11/05/2000 20:00:00*1.44780*1.44780*1.44810*1.44750
11/05/2000 20:05:00*1.44760*1.44780*1.44820*1.44760
11/05/2000 20:15:00*1.44810*1.44780*1.44810*1.44770
11/05/2000 20:20:00*1.44800*1.44780*1.44800*1.44780
11/05/2000 20:25:00*1.44780*1.44810*1.44810*1.44780
11/05/2000 20:30:00*1.44780*1.44800*1.44840*1.44780
11/05/2000 20:35:00*1.44790*1.44800*1.44810*1.44790
11/05/2000 20:40:00*1.44810*1.44800*1.44810*1.44800
11/05/2000 20:45:00*1.44780*1.44810*1.44810*1.44780
11/05/2000 20:50:00*1.44800*1.44810*1.44830*1.44760
11/05/2000 20:55:00*1.44810*1.44810*1.44820*1.44790
11/05/2000 21:00:00*1.44820*1.44810*1.44830*1.44810
11/05/2000 21:05:00*1.44810*1.44850*1.44870*1.44810
11/05/2000 21:10:00*1.44820*1.44830*1.44860*1.44820
11/05/2000 21:15:00*1.44810*1.44830*1.44850*1.44810
11/05/2000 21:20:00*1.44830*1.44820*1.44850*1.44820
11/05/2000 21:25:00*1.44850*1.44860*1.44870*1.44820
11/05/2000 21:30:00*1.44870*1.44840*1.44880*1.44800
11/05/2000 21:35:00*1.44830*1.44770*1.44840*1.44760
11/05/2000 21:40:00*1.44750*1.44810*1.44810*1.44750
11/05/2000 21:45:00*1.44780*1.44810*1.44820*1.44750
11/05/2000 21:50:00*1.44800*1.44720*1.44800*1.44710
11/05/2000 21:55:00*1.44720*1.44730*1.44730*1.44720
11/05/2000 22:00:00*1.44730*1.44770*1.44770*1.44730
11/05/2000 22:05:00*1.44760*1.44730*1.44780*1.44730
11/05/2000 22:10:00*1.44720*1.44720*1.44790*1.44690
11/05/2000 22:15:00*1.44690*1.44720*1.44740*1.44690
11/05/2000 22:20:00*1.44710*1.44700*1.44740*1.44700
11/05/2000 22:25:00*1.44730*1.44690*1.44730*1.44670
11/05/2000 22:30:00*1.44690*1.44690*1.44710*1.44670
11/05/2000 22:35:00*1.44720*1.44690*1.44730*1.44690
11/05/2000 22:40:00*1.44730*1.44690*1.44730*1.44690
11/05/2000 22:45:00*1.44710*1.44710*1.44710*1.44680
11/05/2000 22:50:00*1.44700*1.44710*1.44710*1.44700
11/05/2000 22:55:00*1.44700*1.44700*1.44700*1.44700
11/05/2000 23:00:00*1.44710*1.44710*1.44710*1.44710
11/05/2000 23:05:00*1.44700*1.44690*1.44700*1.44660
11/05/2000 23:10:00*1.44680*1.44690*1.44730*1.44680
11/05/2000 23:15:00*1.44680*1.44690*1.44690*1.44680
11/05/2000 23:20:00*1.44630*1.44690*1.44710*1.44600
11/05/2000 23:25:00*1.44700*1.44730*1.44730*1.44690
11/05/2000 23:30:00*1.44750*1.44730*1.44750*1.44710
11/05/2000 23:35:00*1.44720*1.44670*1.44750*1.44640
11/05/2000 23:40:00*1.44690*1.44700*1.44710*1.44650
11/05/2000 23:45:00*1.44670*1.44670*1.44700*1.44670
11/05/2000 23:50:00*1.44700*1.44690*1.44700*1.44690
11/05/2000 23:55:00*1.44680*1.44700*1.44700*1.44680
11/06/2000 00:00:00*1.44710*1.44670*1.44750*1.44620
11/06/2000 00:05:00*1.44640*1.44710*1.44730*1.44620
11/06/2000 00:10:00*1.44710*1.44710*1.44750*1.44680
11/06/2000 00:15:00*1.44730*1.44700*1.44730*1.44670
11/06/2000 00:20:00*1.44710*1.44720*1.44730*1.44680
11/06/2000 00:25:00*1.44700*1.44710*1.44730*1.44680
11/06/2000 00:30:00*1.44710*1.44670*1.44720*1.44670
11/06/2000 00:35:00*1.44700*1.44690*1.44710*1.44690
11/06/2000 00:40:00*1.44700*1.44730*1.44730*1.44690
11/06/2000 00:45:00*1.44720*1.44730*1.44750*1.44710
11/06/2000 00:50:00*1.44710*1.44710*1.44750*1.44640
11/06/2000 00:55:00*1.44690*1.44710*1.44710*1.44690
11/06/2000 01:00:00*1.44700*1.44700*1.44730*1.44670
11/06/2000 01:05:00*1.44710*1.44700*1.44710*1.44700
11/06/2000 01:10:00*1.44720*1.44720*1.44720*1.44700
11/06/2000 01:15:00*1.44700*1.44720*1.44750*1.44680
11/06/2000 01:20:00*1.44710*1.44670*1.44740*1.44660
11/06/2000 01:25:00*1.44680*1.44600*1.44710*1.44600
11/06/2000 01:30:00*1.44610*1.44610*1.44650*1.44600
11/06/2000 01:35:00*1.44610*1.44570*1.44650*1.44540
11/06/2000 01:40:00*1.44560*1.44590*1.44640*1.44560
11/06/2000 01:45:00*1.44600*1.44600*1.44630*1.44600
11/06/2000 01:50:00*1.44650*1.44670*1.44670*1.44540
11/06/2000 01:55:00*1.44670*1.44670*1.44690*1.44650
11/06/2000 02:00:00*1.44650*1.44600*1.44690*1.44580
11/06/2000 02:05:00*1.44590*1.44610*1.44630*1.44550
11/06/2000 02:10:00*1.44590*1.44590*1.44640*1.44560
11/06/2000 02:15:00*1.44610*1.44580*1.44630*1.44580
11/06/2000 02:20:00*1.44590*1.44680*1.44680*1.44590
11/06/2000 02:25:00*1.44640*1.44640*1.44720*1.44600
11/06/2000 02:30:00*1.44640*1.44590*1.44700*1.44580
11/06/2000 02:35:00*1.44630*1.44510*1.44650*1.44480
11/06/2000 02:40:00*1.44520*1.44530*1.44580*1.44470
11/06/2000 02:45:00*1.44520*1.44600*1.44600*1.44440
11/06/2000 02:50:00*1.44570*1.44640*1.44680*1.44520
11/06/2000 02:55:00*1.44670*1.45020*1.45150*1.44580
11/06/2000 03:00:00*1.45020*1.44990*1.45200*1.44970
11/06/2000 03:05:00*1.44950*1.44890*1.45060*1.44870
11/06/2000 03:10:00*1.44880*1.44960*1.45030*1.44870
11/06/2000 03:15:00*1.44960*1.44850*1.44980*1.44820
11/06/2000 03:20:00*1.44840*1.44860*1.44910*1.44810
11/06/2000 03:25:00*1.44880*1.44880*1.44920*1.44820
11/06/2000 03:30:00*1.44870*1.44920*1.44960*1.44810
11/06/2000 03:35:00*1.44920*1.44920*1.44940*1.44820
11/06/2000 03:40:00*1.44900*1.45060*1.45070*1.44890
11/06/2000 03:45:00*1.45040*1.45050*1.45120*1.45000
11/06/2000 03:50:00*1.45060*1.45100*1.45140*1.45020
11/06/2000 03:55:00*1.45110*1.45030*1.45150*1.45020
11/06/2000 04:00:00*1.45050*1.45100*1.45130*1.45010
11/06/2000 04:05:00*1.45090*1.45020*1.45150*1.45020
11/06/2000 04:10:00*1.45070*1.45150*1.45180*1.45060
11/06/2000 04:15:00*1.45170*1.45110*1.45200*1.45070
11/06/2000 04:20:00*1.45160*1.45060*1.45200*1.45030
11/06/2000 04:25:00*1.45060*1.44980*1.45100*1.44970
11/06/2000 04:30:00*1.44980*1.45020*1.45100*1.44920
11/06/2000 04:35:00*1.45000*1.44910*1.45080*1.44910
11/06/2000 04:40:00*1.44980*1.44970*1.45000*1.44860
11/06/2000 04:45:00*1.44940*1.44920*1.45020*1.44880
11/06/2000 04:50:00*1.44930*1.44970*1.45000*1.44910
11/06/2000 04:55:00*1.44960*1.44990*1.45040*1.44920
11/06/2000 05:00:00*1.44930*1.44950*1.45010*1.44900
11/06/2000 05:05:00*1.44930*1.45010*1.45030*1.44910
11/06/2000 05:10:00*1.44970*1.45010*1.45060*1.44930
11/06/2000 05:15:00*1.45030*1.45050*1.45120*1.44950
11/06/2000 05:20:00*1.44950*1.44930*1.45040*1.44860
11/06/2000 05:25:00*1.44910*1.45010*1.45060*1.44900
11/06/2000 05:30:00*1.44990*1.44980*1.45030*1.44940
11/06/2000 05:35:00*1.45030*1.45020*1.45050*1.44970
11/06/2000 05:40:00*1.45000*1.44980*1.45040*1.44960
11/06/2000 05:45:00*1.45010*1.44870*1.45020*1.44810
11/06/2000 05:50:00*1.44810*1.44820*1.44890*1.44740
11/06/2000 05:55:00*1.44860*1.44830*1.44880*1.44760
11/06/2000 06:00:00*1.44770*1.44630*1.44800*1.44560
11/06/2000 06:05:00*1.44630*1.44710*1.44760*1.44590
11/06/2000 06:10:00*1.44710*1.44620*1.44760*1.44590
11/06/2000 06:15:00*1.44600*1.44620*1.44640*1.44520
11/06/2000 06:20:00*1.44610*1.44430*1.44620*1.44420
11/06/2000 06:25:00*1.44410*1.44390*1.44470*1.44340
11/06/2000 06:30:00*1.44400*1.44510*1.44540*1.44370
11/06/2000 06:35:00*1.44520*1.44570*1.44600*1.44440
11/06/2000 06:40:00*1.44560*1.44540*1.44610*1.44520
11/06/2000 06:45:00*1.44590*1.44600*1.44660*1.44510
11/06/2000 06:50:00*1.44590*1.44560*1.44650*1.44520
11/06/2000 06:55:00*1.44620*1.44630*1.44730*1.44540
11/06/2000 07:00:00*1.44650*1.44670*1.44760*1.44600
11/06/2000 07:05:00*1.44690*1.44690*1.44760*1.44630
11/06/2000 07:10:00*1.44720*1.44730*1.44760*1.44650
11/06/2000 07:15:00*1.44710*1.44540*1.44740*1.44500
11/06/2000 07:20:00*1.44550*1.44530*1.44600*1.44480
11/06/2000 07:25:00*1.44550*1.44560*1.44610*1.44500
11/06/2000 07:30:00*1.44580*1.44500*1.44600*1.44480
11/06/2000 07:35:00*1.44490*1.44470*1.44530*1.44380
11/06/2000 07:40:00*1.44470*1.44590*1.44630*1.44440
11/06/2000 07:45:00*1.44560*1.44740*1.44740*1.44560
11/06/2000 07:50:00*1.44680*1.44630*1.44720*1.44620
11/06/2000 07:55:00*1.44630*1.44610*1.44680*1.44510
11/06/2000 08:00:00*1.44580*1.44630*1.44700*1.44560
11/06/2000 08:05:00*1.44660*1.44570*1.44670*1.44540
11/06/2000 08:10:00*1.44560*1.44560*1.44650*1.44540
11/06/2000 08:15:00*1.44590*1.44580*1.44630*1.44520
11/06/2000 08:20:00*1.44570*1.44530*1.44600*1.44490
11/06/2000 08:25:00*1.44520*1.44470*1.44560*1.44440
11/06/2000 08:30:00*1.44450*1.44470*1.44580*1.44440
11/06/2000 08:35:00*1.44480*1.44320*1.44510*1.44230
11/06/2000 08:40:00*1.44350*1.44200*1.44400*1.44150
11/06/2000 08:45:00*1.44190*1.44240*1.44300*1.44160
11/06/2000 08:50:00*1.44250*1.44200*1.44300*1.44140
11/06/2000 08:55:00*1.44200*1.44000*1.44250*1.43950
11/06/2000 09:00:00*1.44010*1.43930*1.44080*1.43840
11/06/2000 09:05:00*1.43930*1.43890*1.44020*1.43820
11/06/2000 09:10:00*1.43890*1.43880*1.43960*1.43820
11/06/2000 09:15:00*1.43860*1.43950*1.43980*1.43860
11/06/2000 09:20:00*1.43910*1.43970*1.44040*1.43910
11/06/2000 09:25:00*1.43970*1.43980*1.44020*1.43900
11/06/2000 09:30:00*1.43980*1.43940*1.44010*1.43900
11/06/2000 09:35:00*1.43880*1.43940*1.44000*1.43880
11/06/2000 09:40:00*1.43950*1.43900*1.43980*1.43880
11/06/2000 09:45:00*1.43870*1.43810*1.43950*1.43810
11/06/2000 09:50:00*1.43810*1.43840*1.43970*1.43690
11/06/2000 09:55:00*1.43850*1.43750*1.43870*1.43730
11/06/2000 10:00:00*1.43770*1.43730*1.43830*1.43720
11/06/2000 10:05:00*1.43730*1.43730*1.43790*1.43630
11/06/2000 10:10:00*1.43680*1.43740*1.43800*1.43680
11/06/2000 10:15:00*1.43740*1.43820*1.43830*1.43740
11/06/2000 10:20:00*1.43810*1.43730*1.43840*1.43720
11/06/2000 10:25:00*1.43740*1.43660*1.43740*1.43570
11/06/2000 10:30:00*1.43610*1.43480*1.43630*1.43370
11/06/2000 10:35:00*1.43470*1.43460*1.43540*1.43360
11/06/2000 10:40:00*1.43500*1.43530*1.43640*1.43490
11/06/2000 10:45:00*1.43510*1.43430*1.43560*1.43400
11/06/2000 10:50:00*1.43470*1.43420*1.43470*1.43350
11/06/2000 10:55:00*1.43410*1.43410*1.43480*1.43330
11/06/2000 11:00:00*1.43430*1.43360*1.43440*1.43320
11/06/2000 11:05:00*1.43340*1.43460*1.43490*1.43340
11/06/2000 11:10:00*1.43490*1.43560*1.43580*1.43450
11/06/2000 11:15:00*1.43500*1.43490*1.43540*1.43410
11/06/2000 11:20:00*1.43460*1.43480*1.43520*1.43380
11/06/2000 11:25:00*1.43440*1.43400*1.43500*1.43360
11/06/2000 11:30:00*1.43410*1.43530*1.43550*1.43390
11/06/2000 11:35:00*1.43490*1.43410*1.43540*1.43360
11/06/2000 11:40:00*1.43430*1.43420*1.43460*1.43370
11/06/2000 11:45:00*1.43420*1.43290*1.43480*1.43250
11/06/2000 11:50:00*1.43310*1.43290*1.43380*1.43250
11/06/2000 11:55:00*1.43320*1.43270*1.43330*1.43220
11/06/2000 12:00:00*1.43250*1.43100*1.43330*1.43040
11/06/2000 12:05:00*1.43070*1.42760*1.43110*1.42760
11/06/2000 12:10:00*1.42860*1.42820*1.42940*1.42730
11/06/2000 12:15:00*1.42850*1.42910*1.42950*1.42780
11/06/2000 12:20:00*1.42900*1.42890*1.42980*1.42850
11/06/2000 12:25:00*1.42920*1.42860*1.42970*1.42840
11/06/2000 12:30:00*1.42880*1.42910*1.42960*1.42800
11/06/2000 12:35:00*1.42910*1.42840*1.42930*1.42820
11/06/2000 12:40:00*1.42870*1.42780*1.42890*1.42760
11/06/2000 12:45:00*1.42780*1.42790*1.42830*1.42740
11/06/2000 12:50:00*1.42770*1.42740*1.42830*1.42710
11/06/2000 12:55:00*1.42740*1.42600*1.42740*1.42600
11/06/2000 13:00:00*1.42690*1.42670*1.42740*1.42620
11/06/2000 13:05:00*1.42540*1.42580*1.42690*1.42500
11/06/2000 13:10:00*1.42610*1.42760*1.42760*1.42550
11/06/2000 13:15:00*1.42710*1.42830*1.42850*1.42710
11/06/2000 13:20:00*1.42840*1.42820*1.42840*1.42780
11/06/2000 13:25:00*1.42810*1.42810*1.42880*1.42790
11/06/2000 13:30:00*1.42790*1.42830*1.42880*1.42780
11/06/2000 13:35:00*1.42880*1.42810*1.42880*1.42760
11/06/2000 13:40:00*1.42810*1.42880*1.42890*1.42780
11/06/2000 13:45:00*1.42890*1.42890*1.42970*1.42800
11/06/2000 13:50:00*1.42910*1.42920*1.42940*1.42880
11/06/2000 13:55:00*1.42930*1.42900*1.42970*1.42900
11/06/2000 14:00:00*1.42910*1.42970*1.43010*1.42900
11/06/2000 14:05:00*1.43010*1.42950*1.43050*1.42930
11/06/2000 14:10:00*1.42940*1.43030*1.43030*1.42930
11/06/2000 14:15:00*1.42970*1.42920*1.43050*1.42920
11/06/2000 14:20:00*1.42930*1.42940*1.42990*1.42910
11/06/2000 14:25:00*1.42920*1.42930*1.42990*1.42880
11/06/2000 14:30:00*1.42920*1.42910*1.42980*1.42860
11/06/2000 14:35:00*1.42890*1.42860*1.42920*1.42790
11/06/2000 14:40:00*1.42870*1.42820*1.42870*1.42780
11/06/2000 14:45:00*1.42860*1.42830*1.42890*1.42820
11/06/2000 14:50:00*1.42830*1.42870*1.42970*1.42820
11/06/2000 14:55:00*1.42920*1.42970*1.42970*1.42910
11/06/2000 15:00:00*1.42940*1.42870*1.42940*1.42860
11/06/2000 15:05:00*1.42820*1.42890*1.42920*1.42820
11/06/2000 15:10:00*1.42860*1.42870*1.42890*1.42840
11/06/2000 15:15:00*1.42910*1.42830*1.42910*1.42810
11/06/2000 15:20:00*1.42830*1.42780*1.42870*1.42780
11/06/2000 15:25:00*1.42770*1.42700*1.42790*1.42700
11/06/2000 15:30:00*1.42680*1.42760*1.42810*1.42680
11/06/2000 15:35:00*1.42740*1.42700*1.42770*1.42650
11/06/2000 15:40:00*1.42730*1.42730*1.42750*1.42650
11/06/2000 15:45:00*1.42700*1.42720*1.42750*1.42630
11/06/2000 15:50:00*1.42720*1.42740*1.42770*1.42700
11/06/2000 15:55:00*1.42750*1.42790*1.42790*1.42720
11/06/2000 16:00:00*1.42760*1.42810*1.42820*1.42760
11/06/2000 16:05:00*1.42790*1.42760*1.42810*1.42740
11/06/2000 16:10:00*1.42770*1.42760*1.42790*1.42740
11/06/2000 16:15:00*1.42770*1.42720*1.42790*1.42690
11/06/2000 16:20:00*1.42720*1.42700*1.42750*1.42680
11/06/2000 16:25:00*1.42740*1.42680*1.42750*1.42640
11/06/2000 16:30:00*1.42660*1.42700*1.42720*1.42640
11/06/2000 16:35:00*1.42690*1.42720*1.42760*1.42690
11/06/2000 16:40:00*1.42770*1.42690*1.42770*1.42660
11/06/2000 16:45:00*1.42700*1.42710*1.42730*1.42670
11/06/2000 16:50:00*1.42680*1.42720*1.42750*1.42670
11/06/2000 16:55:00*1.42710*1.42710*1.42730*1.42690
11/06/2000 17:00:00*1.42730*1.42690*1.42750*1.42670
