11/05/2000 01:45:00*1.45000*1.45000*1.45000*1.45000
11/05/2000 15:05:00*1.45050*1.45050*1.45050*1.45050
11/05/2000 16:20:00*1.44920*1.44920*1.44920*1.44920
11/05/2000 16:25:00*1.44920*1.44950*1.44950*1.44920
11/05/2000 16:35:00*1.44950*1.44950*1.44950*1.44950
11/05/2000 16:45:00*1.44950*1.44950*1.44950*1.44950
11/05/2000 16:55:00*1.44950*1.44950*1.44950*1.44950
11/05/2000 17:00:00*1.44930*1.44940*1.44950*1.44930
