11/03/2000 17:05:00*1.44870*1.44870*1.44870*1.44870
11/03/2000 17:10:00*1.44970*1.44810*1.44970*1.44800
11/03/2000 17:15:00*1.44780*1.44990*1.44990*1.44780
11/03/2000 17:25:00*1.45040*1.45030*1.45050*1.44880
11/03/2000 17:30:00*1.45010*1.45040*1.45040*1.45010
11/03/2000 18:40:00*1.45050*1.45050*1.45050*1.45050
11/03/2000 19:50:00*1.45070*1.45070*1.45070*1.45070
11/03/2000 23:05:00*1.45100*1.45100*1.45100*1.45100
