10/29/2000 17:10:00*1.45530*1.45530*1.45530*1.45530
10/29/2000 17:15:00*1.45500*1.45500*1.45500*1.45500
10/29/2000 17:30:00*1.45510*1.45510*1.45510*1.45510
10/29/2000 17:35:00*1.45520*1.45510*1.45520*1.45510
10/29/2000 17:45:00*1.45470*1.45470*1.45470*1.45470
10/29/2000 17:50:00*1.45510*1.45480*1.45510*1.45470
10/29/2000 17:55:00*1.45460*1.45460*1.45460*1.45460
10/29/2000 18:05:00*1.45430*1.45430*1.45430*1.45430
10/29/2000 18:25:00*1.45440*1.45440*1.45440*1.45440
10/29/2000 18:30:00*1.45440*1.45460*1.45460*1.45440
10/29/2000 18:35:00*1.45460*1.45460*1.45460*1.45460
10/29/2000 18:40:00*1.45450*1.45450*1.45450*1.45450
10/29/2000 19:00:00*1.45460*1.45420*1.45460*1.45420
10/29/2000 19:05:00*1.45420*1.45420*1.45420*1.45420
10/29/2000 19:10:00*1.45420*1.45420*1.45420*1.45420
10/29/2000 19:15:00*1.45410*1.45380*1.45410*1.45370
10/29/2000 19:20:00*1.45400*1.45400*1.45400*1.45400
10/29/2000 19:25:00*1.45380*1.45380*1.45390*1.45370
10/29/2000 19:30:00*1.45370*1.45360*1.45370*1.45360
10/29/2000 19:35:00*1.45310*1.45300*1.45310*1.45300
10/29/2000 19:40:00*1.45340*1.45290*1.45340*1.45290
10/29/2000 19:45:00*1.45300*1.45260*1.45310*1.45260
10/29/2000 19:50:00*1.45280*1.45270*1.45290*1.45200
10/29/2000 19:55:00*1.45300*1.45260*1.45300*1.45260
10/29/2000 20:00:00*1.45350*1.45260*1.45350*1.45250
10/29/2000 20:05:00*1.45270*1.45260*1.45270*1.45260
10/29/2000 20:10:00*1.45270*1.45270*1.45300*1.45250
10/29/2000 20:15:00*1.45290*1.45290*1.45300*1.45260
10/29/2000 20:20:00*1.45250*1.45300*1.45300*1.45250
10/29/2000 20:25:00*1.45250*1.45290*1.45300*1.45250
10/29/2000 20:30:00*1.45280*1.45290*1.45300*1.45280
10/29/2000 20:35:00*1.45280*1.45310*1.45350*1.45280
10/29/2000 20:40:00*1.45340*1.45280*1.45350*1.45280
10/29/2000 20:45:00*1.45280*1.45270*1.45330*1.45250
10/29/2000 20:50:00*1.45270*1.45220*1.45300*1.45220
10/29/2000 20:55:00*1.45210*1.45210*1.45290*1.45210
10/29/2000 21:00:00*1.45200*1.45170*1.45220*1.45150
10/29/2000 21:05:00*1.45250*1.45130*1.45250*1.45130
10/29/2000 21:10:00*1.45150*1.45170*1.45190*1.45130
10/29/2000 21:15:00*1.45190*1.45160*1.45250*1.45150
10/29/2000 21:20:00*1.45170*1.45180*1.45190*1.45150
10/29/2000 21:25:00*1.45200*1.45180*1.45200*1.45170
10/29/2000 21:30:00*1.45180*1.45200*1.45230*1.45180
10/29/2000 21:35:00*1.45190*1.45240*1.45240*1.45190
10/29/2000 21:40:00*1.45260*1.45230*1.45270*1.45220
10/29/2000 21:45:00*1.45250*1.45250*1.45280*1.45230
10/29/2000 21:50:00*1.45230*1.45230*1.45250*1.45230
10/29/2000 21:55:00*1.45240*1.45270*1.45290*1.45240
10/29/2000 22:00:00*1.45280*1.45290*1.45290*1.45260
10/29/2000 22:05:00*1.45260*1.45280*1.45290*1.45260
10/29/2000 22:10:00*1.45280*1.45260*1.45310*1.45260
10/29/2000 22:15:00*1.45240*1.45260*1.45280*1.45240
10/29/2000 22:20:00*1.45290*1.45260*1.45290*1.45230
10/29/2000 22:25:00*1.45270*1.45280*1.45280*1.45260
10/29/2000 22:30:00*1.45300*1.45280*1.45300*1.45270
10/29/2000 22:35:00*1.45270*1.45270*1.45270*1.45270
10/29/2000 22:40:00*1.45290*1.45230*1.45290*1.45230
10/29/2000 22:45:00*1.45250*1.45230*1.45270*1.45230
10/29/2000 22:50:00*1.45240*1.45220*1.45270*1.45210
10/29/2000 22:55:00*1.45250*1.45210*1.45250*1.45210
10/29/2000 23:00:00*1.45200*1.45240*1.45260*1.45190
10/29/2000 23:05:00*1.45250*1.45240*1.45290*1.45230
10/29/2000 23:10:00*1.45290*1.45340*1.45340*1.45240
10/29/2000 23:15:00*1.45300*1.45310*1.45330*1.45300
10/29/2000 23:20:00*1.45320*1.45310*1.45330*1.45300
10/29/2000 23:25:00*1.45310*1.45310*1.45310*1.45310
10/29/2000 23:30:00*1.45310*1.45290*1.45350*1.45290
10/29/2000 23:35:00*1.45310*1.45330*1.45330*1.45300
10/29/2000 23:40:00*1.45310*1.45330*1.45340*1.45310
10/29/2000 23:45:00*1.45310*1.45330*1.45330*1.45300
10/29/2000 23:50:00*1.45320*1.45300*1.45330*1.45290
10/29/2000 23:55:00*1.45330*1.45340*1.45350*1.45310
10/30/2000 00:00:00*1.45350*1.45350*1.45350*1.45300
10/30/2000 00:05:00*1.45320*1.45340*1.45340*1.45320
10/30/2000 00:10:00*1.45350*1.45350*1.45370*1.45340
10/30/2000 00:15:00*1.45340*1.45360*1.45400*1.45340
10/30/2000 00:20:00*1.45370*1.45400*1.45400*1.45360
10/30/2000 00:25:00*1.45360*1.45360*1.45370*1.45320
10/30/2000 00:30:00*1.45350*1.45350*1.45350*1.45350
10/30/2000 00:35:00*1.45370*1.45350*1.45380*1.45350
10/30/2000 00:40:00*1.45340*1.45280*1.45360*1.45280
10/30/2000 00:45:00*1.45330*1.45300*1.45330*1.45280
10/30/2000 00:50:00*1.45310*1.45330*1.45330*1.45300
10/30/2000 00:55:00*1.45300*1.45330*1.45330*1.45300
10/30/2000 01:00:00*1.45320*1.45320*1.45320*1.45290
10/30/2000 01:05:00*1.45330*1.45310*1.45340*1.45310
10/30/2000 01:10:00*1.45330*1.45290*1.45330*1.45290
10/30/2000 01:15:00*1.45310*1.45290*1.45310*1.45260
10/30/2000 01:20:00*1.45250*1.45290*1.45310*1.45250
10/30/2000 01:25:00*1.45300*1.45290*1.45300*1.45290
10/30/2000 01:30:00*1.45310*1.45330*1.45350*1.45270
10/30/2000 01:35:00*1.45350*1.45300*1.45350*1.45300
10/30/2000 01:40:00*1.45330*1.45360*1.45370*1.45330
10/30/2000 01:45:00*1.45370*1.45350*1.45370*1.45300
10/30/2000 01:50:00*1.45330*1.45370*1.45400*1.45300
10/30/2000 01:55:00*1.45360*1.45370*1.45370*1.45320
10/30/2000 02:00:00*1.45360*1.45350*1.45400*1.45320
10/30/2000 02:05:00*1.45350*1.45330*1.45370*1.45320
10/30/2000 02:10:00*1.45360*1.45320*1.45370*1.45320
10/30/2000 02:15:00*1.45310*1.45350*1.45370*1.45280
10/30/2000 02:20:00*1.45350*1.45370*1.45370*1.45340
10/30/2000 02:25:00*1.45390*1.45390*1.45450*1.45360
10/30/2000 02:30:00*1.45380*1.45430*1.45500*1.45380
10/30/2000 02:35:00*1.45440*1.45390*1.45470*1.45360
10/30/2000 02:40:00*1.45370*1.45330*1.45420*1.45300
10/30/2000 02:45:00*1.45340*1.45340*1.45390*1.45290
10/30/2000 02:50:00*1.45320*1.45400*1.45420*1.45320
10/30/2000 02:55:00*1.45410*1.45360*1.45430*1.45340
10/30/2000 03:00:00*1.45380*1.45330*1.45410*1.45300
10/30/2000 03:05:00*1.45340*1.45320*1.45360*1.45280
10/30/2000 03:10:00*1.45320*1.45320*1.45350*1.45260
10/30/2000 03:15:00*1.45280*1.45310*1.45330*1.45240
10/30/2000 03:20:00*1.45300*1.45270*1.45350*1.45250
10/30/2000 03:25:00*1.45310*1.45430*1.45460*1.45280
10/30/2000 03:30:00*1.45430*1.45420*1.45460*1.45380
10/30/2000 03:35:00*1.45410*1.45390*1.45450*1.45370
10/30/2000 03:40:00*1.45390*1.45390*1.45430*1.45370
10/30/2000 03:45:00*1.45400*1.45390*1.45440*1.45340
10/30/2000 03:50:00*1.45410*1.45440*1.45500*1.45380
10/30/2000 03:55:00*1.45410*1.45470*1.45470*1.45400
10/30/2000 04:00:00*1.45430*1.45410*1.45460*1.45350
10/30/2000 04:05:00*1.45420*1.45390*1.45450*1.45360
10/30/2000 04:10:00*1.45390*1.45410*1.45480*1.45390
10/30/2000 04:15:00*1.45380*1.45380*1.45430*1.45320
10/30/2000 04:20:00*1.45390*1.45650*1.45690*1.45390
10/30/2000 04:25:00*1.45690*1.45540*1.45690*1.45470
10/30/2000 04:30:00*1.45530*1.45540*1.45590*1.45460
10/30/2000 04:35:00*1.45580*1.45510*1.45590*1.45480
10/30/2000 04:40:00*1.45510*1.45560*1.45570*1.45460
10/30/2000 04:45:00*1.45540*1.45500*1.45560*1.45490
10/30/2000 04:50:00*1.45470*1.45520*1.45610*1.45460
10/30/2000 04:55:00*1.45570*1.45760*1.45760*1.45520
10/30/2000 05:00:00*1.45800*1.45800*1.45930*1.45730
10/30/2000 05:05:00*1.45790*1.45790*1.45910*1.45750
10/30/2000 05:10:00*1.45850*1.45830*1.45850*1.45760
10/30/2000 05:15:00*1.45790*1.45770*1.45850*1.45750
10/30/2000 05:20:00*1.45790*1.45730*1.45810*1.45700
10/30/2000 05:25:00*1.45750*1.45770*1.45790*1.45700
10/30/2000 05:30:00*1.45760*1.45740*1.45780*1.45670
10/30/2000 05:35:00*1.45720*1.45770*1.45800*1.45700
10/30/2000 05:40:00*1.45790*1.45790*1.45840*1.45700
10/30/2000 05:45:00*1.45830*1.45810*1.45880*1.45720
10/30/2000 05:50:00*1.45810*1.45830*1.45890*1.45760
10/30/2000 05:55:00*1.45850*1.45890*1.45890*1.45780
10/30/2000 06:00:00*1.45850*1.45850*1.45920*1.45790
10/30/2000 06:05:00*1.45860*1.45790*1.45860*1.45730
10/30/2000 06:10:00*1.45780*1.45830*1.45870*1.45730
10/30/2000 06:15:00*1.45880*1.45930*1.45970*1.45810
10/30/2000 06:20:00*1.45950*1.46090*1.46090*1.45870
10/30/2000 06:25:00*1.46070*1.45990*1.46070*1.45940
10/30/2000 06:30:00*1.45970*1.45930*1.46010*1.45860
10/30/2000 06:35:00*1.45880*1.46020*1.46030*1.45870
10/30/2000 06:40:00*1.46010*1.46050*1.46110*1.45910
10/30/2000 06:45:00*1.46080*1.46210*1.46250*1.45990
10/30/2000 06:50:00*1.46180*1.46370*1.46400*1.46050
10/30/2000 06:55:00*1.46330*1.46330*1.46400*1.46220
10/30/2000 07:00:00*1.46320*1.46610*1.46610*1.46250
10/30/2000 07:05:00*1.46620*1.46480*1.46620*1.46360
10/30/2000 07:10:00*1.46460*1.46430*1.46510*1.46330
10/30/2000 07:15:00*1.46400*1.46490*1.46590*1.46380
10/30/2000 07:20:00*1.46520*1.46600*1.46760*1.46520
10/30/2000 07:25:00*1.46650*1.46420*1.46660*1.46410
10/30/2000 07:30:00*1.46450*1.46430*1.46500*1.46370
10/30/2000 07:35:00*1.46420*1.46530*1.46630*1.46420
10/30/2000 07:40:00*1.46480*1.46530*1.46550*1.46370
10/30/2000 07:45:00*1.46400*1.46460*1.46550*1.46370
10/30/2000 07:50:00*1.46450*1.46330*1.46520*1.46300
10/30/2000 07:55:00*1.46300*1.46350*1.46490*1.46280
10/30/2000 08:00:00*1.46360*1.46290*1.46500*1.46270
10/30/2000 08:05:00*1.46320*1.46340*1.46450*1.46270
10/30/2000 08:10:00*1.46290*1.46260*1.46330*1.46180
10/30/2000 08:15:00*1.46240*1.46290*1.46450*1.46220
10/30/2000 08:20:00*1.46310*1.46130*1.46330*1.46070
10/30/2000 08:25:00*1.46330*1.46100*1.46340*1.46090
10/30/2000 08:30:00*1.46130*1.46170*1.46320*1.46070
10/30/2000 08:35:00*1.46180*1.46100*1.46300*1.46070
10/30/2000 08:40:00*1.46110*1.46130*1.46240*1.46050
10/30/2000 08:45:00*1.46130*1.46160*1.46240*1.46100
10/30/2000 08:50:00*1.46180*1.46130*1.46200*1.46100
10/30/2000 08:55:00*1.46140*1.46170*1.46190*1.46080
10/30/2000 09:00:00*1.46130*1.46210*1.46270*1.46070
10/30/2000 09:05:00*1.46240*1.45950*1.46260*1.45900
10/30/2000 09:10:00*1.46010*1.45990*1.46130*1.45920
10/30/2000 09:15:00*1.45960*1.46020*1.46140*1.45860
10/30/2000 09:20:00*1.45940*1.45980*1.46140*1.45880
10/30/2000 09:25:00*1.45970*1.45980*1.46160*1.45870
10/30/2000 09:30:00*1.45970*1.45970*1.46150*1.45940
10/30/2000 09:35:00*1.45940*1.45920*1.46010*1.45890
10/30/2000 09:40:00*1.45910*1.46010*1.46010*1.45830
10/30/2000 09:45:00*1.45960*1.45710*1.45980*1.45670
10/30/2000 09:50:00*1.45760*1.45630*1.45780*1.45620
10/30/2000 09:55:00*1.45660*1.45680*1.45750*1.45620
10/30/2000 10:00:00*1.45650*1.45650*1.45710*1.45580
10/30/2000 10:05:00*1.45670*1.45580*1.45700*1.45550
10/30/2000 10:10:00*1.45570*1.45500*1.45620*1.45470
10/30/2000 10:15:00*1.45540*1.45470*1.45560*1.45420
10/30/2000 10:20:00*1.45460*1.45340*1.45500*1.45280
10/30/2000 10:25:00*1.45350*1.45340*1.45400*1.45280
10/30/2000 10:30:00*1.45350*1.45470*1.45490*1.45310
10/30/2000 10:35:00*1.45490*1.45410*1.45490*1.45380
10/30/2000 10:40:00*1.45410*1.45360*1.45420*1.45320
10/30/2000 10:45:00*1.45380*1.45510*1.45510*1.45320
10/30/2000 10:50:00*1.45460*1.45490*1.45650*1.45460
10/30/2000 10:55:00*1.45450*1.45370*1.45470*1.45290
10/30/2000 11:00:00*1.45370*1.45330*1.45400*1.45300
10/30/2000 11:05:00*1.45290*1.45250*1.45310*1.45130
10/30/2000 11:10:00*1.45240*1.45210*1.45520*1.45180
10/30/2000 11:15:00*1.45210*1.45080*1.45260*1.45070
10/30/2000 11:20:00*1.45110*1.45170*1.45330*1.45110
10/30/2000 11:25:00*1.45170*1.45260*1.45360*1.45140
10/30/2000 11:30:00*1.45320*1.45200*1.45350*1.45140
10/30/2000 11:35:00*1.45170*1.45090*1.45220*1.45020
10/30/2000 11:40:00*1.45040*1.45090*1.45180*1.45040
10/30/2000 11:45:00*1.45080*1.45210*1.45220*1.45050
10/30/2000 11:50:00*1.45220*1.45150*1.45250*1.45120
10/30/2000 11:55:00*1.45170*1.45470*1.45470*1.45140
10/30/2000 12:00:00*1.45320*1.45300*1.45460*1.45250
10/30/2000 12:05:00*1.45440*1.45170*1.45440*1.45160
10/30/2000 12:10:00*1.45180*1.45180*1.45350*1.45170
10/30/2000 12:15:00*1.45180*1.45170*1.45270*1.45140
10/30/2000 12:20:00*1.45220*1.45200*1.45300*1.45190
10/30/2000 12:25:00*1.45210*1.45210*1.45260*1.45150
10/30/2000 12:30:00*1.45200*1.45210*1.45240*1.45150
10/30/2000 12:35:00*1.45220*1.45210*1.45250*1.45100
10/30/2000 12:40:00*1.45220*1.45230*1.45310*1.45170
10/30/2000 12:45:00*1.45260*1.45240*1.45280*1.45060
10/30/2000 12:50:00*1.45280*1.45220*1.45320*1.45120
10/30/2000 12:55:00*1.45280*1.45330*1.45340*1.45160
10/30/2000 13:00:00*1.45340*1.45270*1.45390*1.45170
10/30/2000 13:05:00*1.45350*1.45290*1.45450*1.45290
10/30/2000 13:10:00*1.45280*1.45490*1.45550*1.45230
10/30/2000 13:15:00*1.45220*1.45280*1.45500*1.45220
10/30/2000 13:20:00*1.45390*1.45390*1.45440*1.45220
10/30/2000 13:25:00*1.45380*1.45290*1.45410*1.45210
10/30/2000 13:30:00*1.45270*1.45090*1.45300*1.45080
10/30/2000 13:35:00*1.45090*1.45130*1.45160*1.44980
10/30/2000 13:40:00*1.45140*1.45180*1.45230*1.45140
10/30/2000 13:45:00*1.45210*1.45280*1.45280*1.45140
10/30/2000 13:50:00*1.45280*1.45310*1.45320*1.45140
10/30/2000 13:55:00*1.45200*1.45170*1.45360*1.45160
10/30/2000 14:00:00*1.45200*1.45130*1.45280*1.45110
10/30/2000 14:05:00*1.45130*1.45040*1.45150*1.45000
10/30/2000 14:10:00*1.45110*1.45360*1.45390*1.45060
10/30/2000 14:15:00*1.45280*1.45190*1.45350*1.45180
10/30/2000 14:20:00*1.45260*1.45080*1.45260*1.45080
10/30/2000 14:25:00*1.45110*1.45140*1.45190*1.44960
10/30/2000 14:30:00*1.45150*1.45100*1.45260*1.45100
10/30/2000 14:35:00*1.45230*1.45210*1.45250*1.45170
10/30/2000 14:40:00*1.45220*1.45250*1.45320*1.45150
10/30/2000 14:45:00*1.45220*1.45210*1.45320*1.45050
10/30/2000 14:50:00*1.45090*1.45260*1.45270*1.45080
10/30/2000 14:55:00*1.45250*1.45360*1.45370*1.45130
10/30/2000 15:00:00*1.45350*1.45200*1.45430*1.45130
10/30/2000 15:05:00*1.45210*1.45400*1.45430*1.45210
10/30/2000 15:10:00*1.45380*1.45310*1.45410*1.45220
10/30/2000 15:15:00*1.45300*1.45360*1.45360*1.45220
10/30/2000 15:20:00*1.45370*1.45310*1.45420*1.45310
10/30/2000 15:25:00*1.45330*1.45330*1.45430*1.45280
10/30/2000 15:30:00*1.45320*1.45400*1.45420*1.45270
10/30/2000 15:35:00*1.45320*1.45320*1.45390*1.45220
10/30/2000 15:40:00*1.45310*1.45310*1.45350*1.45250
10/30/2000 15:45:00*1.45240*1.45230*1.45360*1.45220
10/30/2000 15:50:00*1.45200*1.45240*1.45310*1.45200
10/30/2000 15:55:00*1.45220*1.45200*1.45270*1.45200
10/30/2000 16:00:00*1.45180*1.45240*1.45310*1.45180
10/30/2000 16:05:00*1.45270*1.45240*1.45300*1.45210
10/30/2000 16:10:00*1.45210*1.45190*1.45310*1.45170
10/30/2000 16:15:00*1.45200*1.45080*1.45280*1.45080
10/30/2000 16:20:00*1.45090*1.45080*1.45200*1.45040
10/30/2000 16:25:00*1.45080*1.45140*1.45160*1.45000
10/30/2000 16:30:00*1.45170*1.45160*1.45170*1.45120
10/30/2000 16:35:00*1.45170*1.45140*1.45190*1.45120
10/30/2000 16:40:00*1.45150*1.45090*1.45150*1.45090
10/30/2000 16:45:00*1.45150*1.45100*1.45150*1.45060
10/30/2000 16:50:00*1.45110*1.45100*1.45110*1.45100
10/30/2000 16:55:00*1.45090*1.45110*1.45110*1.45090
10/30/2000 17:00:00*1.45100*1.45100*1.45100*1.45100
