10/29/2000 01:35:00*1.45500*1.45500*1.45500*1.45500
10/29/2000 01:45:00*1.45540*1.45510*1.45540*1.45510
10/29/2000 01:35:00*1.45500*1.45500*1.45500*1.45500
10/29/2000 01:45:00*1.45540*1.45510*1.45540*1.45510
10/29/2000 14:10:00*1.45510*1.45510*1.45540*1.45510
10/29/2000 14:15:00*1.45520*1.45540*1.45540*1.45520
10/29/2000 14:35:00*1.45560*1.45560*1.45560*1.45560
10/29/2000 14:50:00*1.45570*1.45570*1.45570*1.45570
10/29/2000 15:15:00*1.45580*1.45580*1.45580*1.45580
10/29/2000 15:25:00*1.45580*1.45580*1.45580*1.45580
10/29/2000 16:00:00*1.45590*1.45600*1.45600*1.45590
10/29/2000 16:10:00*1.45600*1.45590*1.45600*1.45590
10/29/2000 16:15:00*1.45600*1.45600*1.45600*1.45600
10/29/2000 16:25:00*1.45600*1.45600*1.45600*1.45600
10/29/2000 16:30:00*1.45600*1.45600*1.45600*1.45600
10/29/2000 16:35:00*1.45600*1.45600*1.45600*1.45600
10/29/2000 16:40:00*1.45600*1.45600*1.45600*1.45600
10/29/2000 16:50:00*1.45580*1.45580*1.45580*1.45580
10/29/2000 17:00:00*1.45560*1.45560*1.45560*1.45560
