10/22/2000 10:20:00*1.45060*1.45060*1.45060*1.45060
10/22/2000 13:55:00*1.45120*1.45120*1.45120*1.45120
10/22/2000 14:05:00*1.45150*1.45150*1.45150*1.45150
10/22/2000 15:05:00*1.45150*1.45150*1.45150*1.45150
10/22/2000 15:10:00*1.45200*1.45310*1.45310*1.45200
