10/11/2000 18:05:00*1.46080*1.46080*1.46080*1.46050
10/11/2000 18:10:00*1.46100*1.46080*1.46100*1.46080
10/11/2000 18:15:00*1.46080*1.46080*1.46080*1.46080
10/11/2000 18:20:00*1.46070*1.46080*1.46080*1.46070
10/11/2000 18:25:00*1.46090*1.46090*1.46090*1.46090
10/11/2000 18:30:00*1.46070*1.46090*1.46090*1.46070
10/11/2000 18:35:00*1.46070*1.46000*1.46080*1.46000
10/11/2000 18:40:00*1.46010*1.46030*1.46090*1.46010
10/11/2000 18:45:00*1.46040*1.46070*1.46070*1.46030
10/11/2000 18:55:00*1.46060*1.46070*1.46070*1.46020
10/11/2000 19:00:00*1.46060*1.46090*1.46090*1.46060
10/11/2000 19:05:00*1.46100*1.46110*1.46110*1.46090
10/11/2000 19:10:00*1.46120*1.46100*1.46120*1.46100
10/11/2000 19:15:00*1.46090*1.46070*1.46110*1.46070
10/11/2000 19:20:00*1.46110*1.46110*1.46110*1.46110
10/11/2000 19:25:00*1.46120*1.46130*1.46130*1.46110
10/11/2000 19:30:00*1.46130*1.46120*1.46130*1.46090
10/11/2000 19:35:00*1.46090*1.46110*1.46130*1.46090
10/11/2000 19:40:00*1.46110*1.46140*1.46150*1.46110
10/11/2000 19:45:00*1.46150*1.46140*1.46170*1.46130
10/11/2000 19:50:00*1.46150*1.46150*1.46150*1.46150
10/11/2000 19:55:00*1.46140*1.46140*1.46140*1.46140
10/11/2000 20:00:00*1.46220*1.46140*1.46220*1.46120
10/11/2000 20:05:00*1.46190*1.46200*1.46250*1.46180
10/11/2000 20:10:00*1.46170*1.46170*1.46170*1.46170
10/11/2000 20:15:00*1.46200*1.46250*1.46250*1.46200
10/11/2000 20:20:00*1.46240*1.46220*1.46240*1.46220
10/11/2000 20:25:00*1.46220*1.46220*1.46220*1.46210
10/11/2000 20:30:00*1.46240*1.46180*1.46240*1.46180
10/11/2000 20:35:00*1.46180*1.46200*1.46200*1.46170
10/11/2000 20:40:00*1.46210*1.46210*1.46210*1.46180
10/11/2000 20:45:00*1.46210*1.46210*1.46220*1.46200
10/11/2000 20:50:00*1.46210*1.46230*1.46230*1.46200
10/11/2000 20:55:00*1.46240*1.46230*1.46270*1.46210
10/11/2000 21:00:00*1.46240*1.46200*1.46260*1.46200
10/11/2000 21:05:00*1.46230*1.46220*1.46230*1.46170
10/11/2000 21:10:00*1.46210*1.46230*1.46230*1.46170
10/11/2000 21:15:00*1.46240*1.46200*1.46240*1.46200
10/11/2000 21:20:00*1.46230*1.46220*1.46230*1.46220
10/11/2000 21:25:00*1.46250*1.46220*1.46250*1.46220
10/11/2000 21:30:00*1.46210*1.46220*1.46220*1.46190
10/11/2000 21:35:00*1.46210*1.46230*1.46260*1.46210
10/11/2000 21:40:00*1.46220*1.46170*1.46240*1.46170
10/11/2000 21:45:00*1.46230*1.46240*1.46240*1.46220
10/11/2000 21:50:00*1.46220*1.46230*1.46230*1.46220
10/11/2000 21:55:00*1.46230*1.46240*1.46240*1.46230
10/11/2000 22:00:00*1.46240*1.46240*1.46250*1.46230
10/11/2000 22:05:00*1.46260*1.46250*1.46280*1.46230
10/11/2000 22:10:00*1.46250*1.46260*1.46260*1.46250
10/11/2000 22:15:00*1.46260*1.46260*1.46290*1.46240
10/11/2000 22:20:00*1.46280*1.46290*1.46290*1.46260
10/11/2000 22:25:00*1.46270*1.46270*1.46270*1.46270
10/11/2000 22:30:00*1.46280*1.46300*1.46300*1.46270
10/11/2000 22:35:00*1.46270*1.46270*1.46300*1.46250
10/11/2000 22:40:00*1.46260*1.46250*1.46270*1.46250
10/11/2000 22:45:00*1.46260*1.46270*1.46270*1.46250
10/11/2000 22:50:00*1.46240*1.46250*1.46270*1.46240
10/11/2000 22:55:00*1.46250*1.46250*1.46270*1.46250
10/11/2000 23:00:00*1.46200*1.46270*1.46280*1.46200
10/11/2000 23:05:00*1.46280*1.46270*1.46280*1.46270
10/11/2000 23:10:00*1.46300*1.46310*1.46350*1.46270
10/11/2000 23:15:00*1.46330*1.46330*1.46330*1.46270
10/11/2000 23:20:00*1.46270*1.46330*1.46330*1.46270
10/11/2000 23:25:00*1.46340*1.46340*1.46370*1.46290
10/11/2000 23:30:00*1.46330*1.46330*1.46350*1.46320
10/11/2000 23:35:00*1.46310*1.46330*1.46340*1.46310
10/11/2000 23:40:00*1.46320*1.46350*1.46350*1.46310
10/11/2000 23:45:00*1.46330*1.46330*1.46330*1.46330
10/11/2000 23:50:00*1.46310*1.46290*1.46310*1.46290
10/11/2000 23:55:00*1.46310*1.46290*1.46310*1.46290
10/12/2000 00:05:00*1.46280*1.46280*1.46280*1.46280
10/12/2000 00:10:00*1.46310*1.46290*1.46310*1.46280
10/12/2000 00:15:00*1.46280*1.46280*1.46280*1.46280
10/12/2000 00:20:00*1.46310*1.46310*1.46310*1.46310
10/12/2000 00:25:00*1.46290*1.46330*1.46330*1.46290
10/12/2000 00:30:00*1.46300*1.46300*1.46300*1.46300
10/12/2000 00:35:00*1.46290*1.46280*1.46300*1.46280
10/12/2000 00:40:00*1.46290*1.46300*1.46300*1.46280
10/12/2000 00:45:00*1.46300*1.46290*1.46320*1.46260
10/12/2000 00:50:00*1.46290*1.46290*1.46290*1.46290
10/12/2000 00:55:00*1.46280*1.46350*1.46350*1.46280
10/12/2000 01:00:00*1.46350*1.46300*1.46350*1.46290
10/12/2000 01:05:00*1.46300*1.46320*1.46330*1.46270
10/12/2000 01:10:00*1.46320*1.46300*1.46320*1.46300
10/12/2000 01:15:00*1.46310*1.46290*1.46310*1.46290
10/12/2000 01:20:00*1.46300*1.46280*1.46300*1.46250
10/12/2000 01:25:00*1.46270*1.46280*1.46310*1.46250
10/12/2000 01:30:00*1.46260*1.46270*1.46290*1.46260
10/12/2000 01:35:00*1.46280*1.46290*1.46350*1.46240
10/12/2000 01:40:00*1.46310*1.46310*1.46320*1.46270
10/12/2000 01:45:00*1.46260*1.46230*1.46290*1.46150
10/12/2000 01:50:00*1.46260*1.46230*1.46260*1.46200
10/12/2000 01:55:00*1.46210*1.46220*1.46260*1.46180
10/12/2000 02:00:00*1.46210*1.46130*1.46260*1.46100
10/12/2000 02:05:00*1.46130*1.46160*1.46210*1.46080
10/12/2000 02:10:00*1.46190*1.46230*1.46280*1.46160
10/12/2000 02:15:00*1.46220*1.46170*1.46260*1.46140
10/12/2000 02:20:00*1.46160*1.46120*1.46220*1.46100
10/12/2000 02:25:00*1.46130*1.46170*1.46220*1.46100
10/12/2000 02:30:00*1.46140*1.46170*1.46220*1.46100
10/12/2000 02:35:00*1.46150*1.46200*1.46220*1.46120
10/12/2000 02:40:00*1.46170*1.46160*1.46210*1.46140
10/12/2000 02:45:00*1.46150*1.46120*1.46200*1.46060
10/12/2000 02:50:00*1.46120*1.46140*1.46180*1.46040
10/12/2000 02:55:00*1.46100*1.46170*1.46170*1.46060
10/12/2000 03:00:00*1.46130*1.46140*1.46200*1.46080
10/12/2000 03:05:00*1.46100*1.46170*1.46180*1.46080
10/12/2000 03:10:00*1.46150*1.46230*1.46250*1.46100
10/12/2000 03:15:00*1.46210*1.46190*1.46280*1.46120
10/12/2000 03:20:00*1.46160*1.46130*1.46240*1.46120
10/12/2000 03:25:00*1.46180*1.46200*1.46260*1.46140
10/12/2000 03:30:00*1.46250*1.46170*1.46280*1.46160
10/12/2000 03:35:00*1.46190*1.46130*1.46220*1.46080
10/12/2000 03:40:00*1.46150*1.46110*1.46180*1.46030
10/12/2000 03:45:00*1.46100*1.46090*1.46160*1.46060
10/12/2000 03:50:00*1.46110*1.46090*1.46160*1.46010
10/12/2000 03:55:00*1.46060*1.46100*1.46160*1.46060
10/12/2000 04:00:00*1.46100*1.46090*1.46150*1.46040
10/12/2000 04:05:00*1.46060*1.46110*1.46120*1.46040
10/12/2000 04:10:00*1.46100*1.46190*1.46220*1.46070
10/12/2000 04:15:00*1.46180*1.46210*1.46260*1.46150
10/12/2000 04:20:00*1.46190*1.46270*1.46280*1.46180
10/12/2000 04:25:00*1.46280*1.46250*1.46320*1.46230
10/12/2000 04:30:00*1.46240*1.46130*1.46280*1.46120
10/12/2000 04:35:00*1.46160*1.46150*1.46160*1.46060
10/12/2000 04:40:00*1.46140*1.46150*1.46220*1.46080
10/12/2000 04:45:00*1.46160*1.46090*1.46210*1.46090
10/12/2000 04:50:00*1.46100*1.46130*1.46180*1.46080
10/12/2000 04:55:00*1.46130*1.46110*1.46180*1.46070
10/12/2000 05:00:00*1.46130*1.45940*1.46130*1.45850
10/12/2000 05:05:00*1.45910*1.45930*1.46000*1.45870
10/12/2000 05:10:00*1.45890*1.45960*1.45980*1.45890
10/12/2000 05:15:00*1.45930*1.45940*1.45970*1.45850
10/12/2000 05:20:00*1.45930*1.45910*1.45970*1.45870
10/12/2000 05:25:00*1.45970*1.45930*1.46000*1.45890
10/12/2000 05:30:00*1.45930*1.45940*1.45980*1.45880
10/12/2000 05:35:00*1.45950*1.45930*1.45970*1.45890
10/12/2000 05:40:00*1.45920*1.45910*1.45980*1.45870
10/12/2000 05:45:00*1.45880*1.45880*1.45950*1.45840
10/12/2000 05:50:00*1.45900*1.45950*1.45970*1.45880
10/12/2000 05:55:00*1.45900*1.45980*1.46010*1.45900
10/12/2000 06:00:00*1.45970*1.45960*1.46060*1.45910
10/12/2000 06:05:00*1.46030*1.46030*1.46070*1.45950
10/12/2000 06:10:00*1.46040*1.46090*1.46170*1.45980
10/12/2000 06:15:00*1.46100*1.45990*1.46110*1.45930
10/12/2000 06:20:00*1.46000*1.46000*1.46030*1.45880
10/12/2000 06:25:00*1.46010*1.46070*1.46130*1.45970
10/12/2000 06:30:00*1.46130*1.46010*1.46150*1.45980
10/12/2000 06:35:00*1.46060*1.46030*1.46070*1.45940
10/12/2000 06:40:00*1.46000*1.46040*1.46060*1.45980
10/12/2000 06:45:00*1.46030*1.46030*1.46070*1.45980
10/12/2000 06:50:00*1.46050*1.46050*1.46080*1.46010
10/12/2000 06:55:00*1.46010*1.45960*1.46060*1.45940
10/12/2000 07:00:00*1.46040*1.46090*1.46090*1.45980
10/12/2000 07:05:00*1.46040*1.46020*1.46120*1.46010
10/12/2000 07:10:00*1.46050*1.45930*1.46050*1.45920
10/12/2000 07:15:00*1.45920*1.45950*1.46020*1.45890
10/12/2000 07:20:00*1.45970*1.45970*1.46020*1.45900
10/12/2000 07:25:00*1.45960*1.46020*1.46050*1.45930
10/12/2000 07:30:00*1.45980*1.46030*1.46060*1.45950
10/12/2000 07:35:00*1.45980*1.46030*1.46060*1.45930
10/12/2000 07:40:00*1.46030*1.46070*1.46110*1.46000
10/12/2000 07:45:00*1.46060*1.46040*1.46100*1.45990
10/12/2000 07:50:00*1.46050*1.46030*1.46090*1.45990
10/12/2000 07:55:00*1.46030*1.46060*1.46100*1.45940
10/12/2000 08:00:00*1.46070*1.46030*1.46120*1.45980
10/12/2000 08:05:00*1.46070*1.46060*1.46070*1.45990
10/12/2000 08:10:00*1.46020*1.46050*1.46100*1.46000
10/12/2000 08:15:00*1.46080*1.46010*1.46120*1.45960
10/12/2000 08:20:00*1.46040*1.46110*1.46140*1.45960
10/12/2000 08:25:00*1.46090*1.46110*1.46170*1.46070
10/12/2000 08:30:00*1.46110*1.46160*1.46220*1.46110
10/12/2000 08:35:00*1.46160*1.46200*1.46240*1.46140
10/12/2000 08:40:00*1.46190*1.46260*1.46260*1.46160
10/12/2000 08:45:00*1.46230*1.46200*1.46300*1.46180
10/12/2000 08:50:00*1.46210*1.46190*1.46260*1.46160
10/12/2000 08:55:00*1.46210*1.46400*1.46400*1.46170
10/12/2000 09:00:00*1.46340*1.46370*1.46410*1.46280
10/12/2000 09:05:00*1.46390*1.46470*1.46580*1.46340
10/12/2000 09:10:00*1.46470*1.46480*1.46520*1.46360
10/12/2000 09:15:00*1.46490*1.46390*1.46490*1.46330
10/12/2000 09:20:00*1.46430*1.46520*1.46570*1.46380
10/12/2000 09:25:00*1.46500*1.46530*1.46650*1.46470
10/12/2000 09:30:00*1.46620*1.46620*1.46630*1.46450
10/12/2000 09:35:00*1.46600*1.46570*1.46680*1.46530
10/12/2000 09:40:00*1.46560*1.46550*1.46660*1.46540
10/12/2000 09:45:00*1.46560*1.46590*1.46620*1.46550
10/12/2000 09:50:00*1.46630*1.46560*1.46630*1.46550
10/12/2000 09:55:00*1.46560*1.46570*1.46600*1.46500
10/12/2000 10:00:00*1.46590*1.46750*1.46750*1.46560
10/12/2000 10:05:00*1.46730*1.46730*1.46740*1.46670
10/12/2000 10:10:00*1.46780*1.47040*1.47060*1.46730
10/12/2000 10:15:00*1.47070*1.47010*1.47090*1.46920
10/12/2000 10:20:00*1.46990*1.46930*1.47020*1.46930
10/12/2000 10:25:00*1.47020*1.46990*1.47040*1.46970
10/12/2000 10:30:00*1.47010*1.46930*1.47040*1.46930
10/12/2000 10:35:00*1.46920*1.46910*1.47000*1.46850
10/12/2000 10:40:00*1.46920*1.46940*1.46940*1.46830
10/12/2000 10:45:00*1.46890*1.47020*1.47020*1.46870
10/12/2000 10:50:00*1.46950*1.46990*1.47010*1.46920
10/12/2000 10:55:00*1.46950*1.46870*1.47040*1.46760
10/12/2000 11:00:00*1.46870*1.46830*1.46920*1.46760
10/12/2000 11:05:00*1.46850*1.46850*1.46890*1.46810
10/12/2000 11:10:00*1.46850*1.46930*1.46960*1.46810
10/12/2000 11:15:00*1.46900*1.47010*1.47030*1.46830
10/12/2000 11:20:00*1.47050*1.47360*1.47380*1.47020
10/12/2000 11:25:00*1.47350*1.47310*1.47370*1.47220
10/12/2000 11:30:00*1.47310*1.47170*1.47340*1.47160
10/12/2000 11:35:00*1.47170*1.47040*1.47200*1.47040
10/12/2000 11:40:00*1.47000*1.47030*1.47070*1.46990
10/12/2000 11:45:00*1.47030*1.47160*1.47170*1.47000
10/12/2000 11:50:00*1.47200*1.47300*1.47330*1.47170
10/12/2000 11:55:00*1.47310*1.47270*1.47330*1.47210
10/12/2000 12:00:00*1.47280*1.47280*1.47360*1.47260
10/12/2000 12:05:00*1.47260*1.47410*1.47470*1.47260
10/12/2000 12:10:00*1.47420*1.47500*1.47510*1.47390
10/12/2000 12:15:00*1.47430*1.47380*1.47540*1.47350
10/12/2000 12:20:00*1.47370*1.47260*1.47430*1.47210
10/12/2000 12:25:00*1.47270*1.47320*1.47350*1.47210
10/12/2000 12:30:00*1.47310*1.47140*1.47340*1.47140
10/12/2000 12:35:00*1.47130*1.47080*1.47150*1.47030
10/12/2000 12:40:00*1.47090*1.47100*1.47110*1.47040
10/12/2000 12:45:00*1.47100*1.47240*1.47240*1.47100
10/12/2000 12:50:00*1.47250*1.47200*1.47280*1.47200
10/12/2000 12:55:00*1.47350*1.47300*1.47420*1.47290
10/12/2000 13:00:00*1.47330*1.47270*1.47330*1.47220
10/12/2000 13:05:00*1.47280*1.47240*1.47400*1.47190
10/12/2000 13:10:00*1.47240*1.47090*1.47260*1.47070
10/12/2000 13:15:00*1.47100*1.47120*1.47140*1.47100
10/12/2000 13:20:00*1.47140*1.47250*1.47250*1.47070
10/12/2000 13:25:00*1.47240*1.47260*1.47280*1.47230
10/12/2000 13:30:00*1.47310*1.47190*1.47310*1.47150
10/12/2000 13:35:00*1.47210*1.47120*1.47270*1.47100
10/12/2000 13:40:00*1.47110*1.46980*1.47110*1.46980
10/12/2000 13:45:00*1.46980*1.47030*1.47070*1.46950
10/12/2000 13:50:00*1.47020*1.47010*1.47050*1.46980
10/12/2000 13:55:00*1.47020*1.47000*1.47040*1.46930
10/12/2000 14:00:00*1.46990*1.47010*1.47010*1.46950
10/12/2000 14:05:00*1.47020*1.46990*1.47040*1.46950
10/12/2000 14:10:00*1.47010*1.46990*1.47050*1.46970
10/12/2000 14:15:00*1.47030*1.47020*1.47030*1.46970
10/12/2000 14:20:00*1.47030*1.47120*1.47120*1.46990
10/12/2000 14:25:00*1.47090*1.47130*1.47150*1.47030
10/12/2000 14:30:00*1.47150*1.47140*1.47150*1.47070
10/12/2000 14:35:00*1.47080*1.47040*1.47130*1.47000
10/12/2000 14:40:00*1.47010*1.47060*1.47080*1.46990
10/12/2000 14:45:00*1.47100*1.47040*1.47100*1.46990
10/12/2000 14:50:00*1.47060*1.47070*1.47080*1.47010
10/12/2000 14:55:00*1.47050*1.47090*1.47090*1.47010
10/12/2000 15:00:00*1.47080*1.47030*1.47090*1.47010
10/12/2000 15:05:00*1.47030*1.47000*1.47100*1.46970
10/12/2000 15:10:00*1.47010*1.46990*1.47030*1.46970
10/12/2000 15:15:00*1.46990*1.47000*1.47040*1.46990
10/12/2000 15:20:00*1.46980*1.47020*1.47090*1.46980
10/12/2000 15:25:00*1.47040*1.47160*1.47160*1.47010
10/12/2000 15:30:00*1.47110*1.47070*1.47110*1.47030
10/12/2000 15:35:00*1.47070*1.47100*1.47120*1.47050
10/12/2000 15:40:00*1.47090*1.47070*1.47160*1.47070
10/12/2000 15:45:00*1.47040*1.47070*1.47140*1.47040
10/12/2000 15:50:00*1.47050*1.47080*1.47090*1.47050
10/12/2000 15:55:00*1.47110*1.47090*1.47160*1.47080
10/12/2000 16:00:00*1.47080*1.47010*1.47080*1.47010
10/12/2000 16:05:00*1.47060*1.47050*1.47060*1.46980
10/12/2000 16:10:00*1.47060*1.47110*1.47130*1.47010
10/12/2000 16:15:00*1.47110*1.47090*1.47130*1.47080
10/12/2000 16:20:00*1.47090*1.47100*1.47120*1.47070
10/12/2000 16:25:00*1.47110*1.47120*1.47120*1.47070
10/12/2000 16:30:00*1.47090*1.47080*1.47100*1.47050
10/12/2000 16:35:00*1.47090*1.47050*1.47090*1.47030
10/12/2000 16:40:00*1.47050*1.47040*1.47050*1.47010
10/12/2000 16:45:00*1.47010*1.47070*1.47070*1.47010
10/12/2000 16:50:00*1.47030*1.47070*1.47110*1.47030
10/12/2000 16:55:00*1.47130*1.47160*1.47170*1.47090
10/12/2000 17:00:00*1.47150*1.47150*1.47150*1.47130
