10/01/2000 14:00:00*1.47500*1.47500*1.47500*1.47500
10/01/2000 14:05:00*1.47480*1.47480*1.47480*1.47480
10/01/2000 14:10:00*1.47510*1.47510*1.47510*1.47510
10/01/2000 14:15:00*1.47530*1.47490*1.47530*1.47490
10/01/2000 14:20:00*1.47520*1.47520*1.47520*1.47520
10/01/2000 15:10:00*1.47580*1.47580*1.47580*1.47580
10/01/2000 15:15:00*1.47600*1.47600*1.47600*1.47600
10/01/2000 15:20:00*1.47620*1.47620*1.47620*1.47620
10/01/2000 15:40:00*1.47640*1.47640*1.47640*1.47640
10/01/2000 16:40:00*1.47610*1.47610*1.47610*1.47610
