09/21/2000 18:05:00*1.43870*1.43860*1.43870*1.43860
09/21/2000 18:10:00*1.43850*1.43850*1.43850*1.43850
09/21/2000 18:15:00*1.43820*1.43830*1.43840*1.43820
09/21/2000 18:20:00*1.43820*1.43850*1.43850*1.43820
09/21/2000 18:25:00*1.43840*1.43830*1.43840*1.43820
09/21/2000 18:30:00*1.43820*1.43800*1.43820*1.43780
09/21/2000 18:35:00*1.43790*1.43810*1.43810*1.43790
09/21/2000 18:40:00*1.43820*1.43820*1.43830*1.43820
09/21/2000 18:45:00*1.43810*1.43760*1.43810*1.43760
09/21/2000 18:50:00*1.43770*1.43780*1.43780*1.43770
09/21/2000 18:55:00*1.43770*1.43780*1.43780*1.43740
09/21/2000 19:00:00*1.43760*1.43770*1.43770*1.43730
09/21/2000 19:05:00*1.43750*1.43770*1.43770*1.43750
09/21/2000 19:10:00*1.43760*1.43780*1.43780*1.43760
09/21/2000 19:15:00*1.43800*1.43710*1.43800*1.43710
09/21/2000 19:20:00*1.43670*1.43700*1.43760*1.43670
09/21/2000 19:25:00*1.43690*1.43690*1.43700*1.43690
09/21/2000 19:30:00*1.43710*1.43700*1.43770*1.43700
09/21/2000 19:35:00*1.43710*1.43700*1.43760*1.43690
09/21/2000 19:40:00*1.43770*1.43770*1.43770*1.43700
09/21/2000 19:45:00*1.43790*1.43760*1.43790*1.43730
09/21/2000 19:50:00*1.43720*1.43770*1.43770*1.43720
09/21/2000 19:55:00*1.43740*1.43780*1.43780*1.43740
09/21/2000 20:00:00*1.43770*1.43770*1.43820*1.43760
09/21/2000 20:05:00*1.43820*1.43730*1.43820*1.43700
09/21/2000 20:10:00*1.43720*1.43690*1.43720*1.43660
09/21/2000 20:15:00*1.43700*1.43690*1.43710*1.43690
09/21/2000 20:20:00*1.43680*1.43690*1.43760*1.43670
09/21/2000 20:25:00*1.43680*1.43750*1.43790*1.43680
09/21/2000 20:30:00*1.43760*1.43800*1.43800*1.43750
09/21/2000 20:35:00*1.43760*1.43710*1.43840*1.43680
09/21/2000 20:40:00*1.43710*1.43700*1.43720*1.43680
09/21/2000 20:45:00*1.43760*1.43710*1.43760*1.43670
09/21/2000 20:50:00*1.43750*1.43740*1.43760*1.43700
09/21/2000 20:55:00*1.43730*1.43730*1.43740*1.43720
09/21/2000 21:00:00*1.43720*1.43710*1.43740*1.43710
09/21/2000 21:05:00*1.43730*1.43710*1.43730*1.43700
09/21/2000 21:10:00*1.43700*1.43720*1.43750*1.43700
09/21/2000 21:15:00*1.43720*1.43720*1.43730*1.43720
09/21/2000 21:20:00*1.43760*1.43760*1.43760*1.43760
09/21/2000 21:25:00*1.43710*1.43740*1.43760*1.43710
09/21/2000 21:30:00*1.43730*1.43730*1.43730*1.43720
09/21/2000 21:35:00*1.43740*1.43740*1.43750*1.43730
09/21/2000 21:40:00*1.43730*1.43730*1.43750*1.43730
09/21/2000 21:45:00*1.43740*1.43730*1.43740*1.43730
09/21/2000 21:50:00*1.43740*1.43730*1.43760*1.43730
09/21/2000 21:55:00*1.43760*1.43730*1.43760*1.43730
09/21/2000 22:00:00*1.43720*1.43720*1.43760*1.43720
09/21/2000 22:05:00*1.43720*1.43710*1.43720*1.43710
09/21/2000 22:10:00*1.43740*1.43720*1.43740*1.43710
09/21/2000 22:15:00*1.43740*1.43720*1.43740*1.43720
09/21/2000 22:20:00*1.43740*1.43730*1.43740*1.43720
09/21/2000 22:25:00*1.43730*1.43730*1.43740*1.43730
09/21/2000 22:30:00*1.43740*1.43740*1.43740*1.43730
09/21/2000 22:35:00*1.43720*1.43730*1.43730*1.43720
09/21/2000 22:40:00*1.43740*1.43720*1.43740*1.43720
09/21/2000 22:45:00*1.43720*1.43720*1.43740*1.43720
09/21/2000 22:50:00*1.43710*1.43720*1.43740*1.43690
09/21/2000 22:55:00*1.43710*1.43720*1.43720*1.43710
09/21/2000 23:00:00*1.43720*1.43720*1.43740*1.43710
09/21/2000 23:20:00*1.43710*1.43740*1.43740*1.43700
09/21/2000 23:25:00*1.43710*1.43730*1.43740*1.43710
09/21/2000 23:30:00*1.43720*1.43740*1.43740*1.43720
09/21/2000 23:35:00*1.43750*1.43730*1.43750*1.43730
09/21/2000 23:40:00*1.43730*1.43760*1.43760*1.43730
09/21/2000 23:45:00*1.43750*1.43730*1.43750*1.43730
09/21/2000 23:50:00*1.43750*1.43750*1.43750*1.43750
09/22/2000 00:00:00*1.43730*1.43730*1.43750*1.43730
09/22/2000 00:10:00*1.43730*1.43720*1.43730*1.43710
09/22/2000 00:15:00*1.43730*1.43730*1.43730*1.43730
09/22/2000 00:20:00*1.43740*1.43740*1.43740*1.43730
09/22/2000 00:25:00*1.43740*1.43740*1.43740*1.43730
09/22/2000 00:30:00*1.43730*1.43750*1.43750*1.43730
09/22/2000 00:35:00*1.43730*1.43760*1.43780*1.43720
09/22/2000 00:40:00*1.43770*1.43730*1.43770*1.43730
09/22/2000 00:45:00*1.43770*1.43770*1.43770*1.43760
09/22/2000 00:50:00*1.43770*1.43770*1.43790*1.43760
09/22/2000 00:55:00*1.43750*1.43730*1.43780*1.43720
09/22/2000 01:00:00*1.43790*1.43760*1.43790*1.43730
09/22/2000 01:05:00*1.43790*1.43750*1.43790*1.43740
09/22/2000 01:10:00*1.43740*1.43720*1.43750*1.43720
09/22/2000 01:15:00*1.43740*1.43740*1.43750*1.43720
09/22/2000 01:20:00*1.43750*1.43830*1.43840*1.43750
09/22/2000 01:25:00*1.43850*1.43810*1.43870*1.43800
09/22/2000 01:30:00*1.43840*1.43810*1.43850*1.43800
09/22/2000 01:35:00*1.43790*1.43800*1.43840*1.43760
09/22/2000 01:40:00*1.43790*1.43780*1.43820*1.43750
09/22/2000 01:45:00*1.43770*1.43780*1.43810*1.43730
09/22/2000 01:50:00*1.43810*1.43760*1.43810*1.43750
09/22/2000 01:55:00*1.43790*1.43810*1.43810*1.43750
09/22/2000 02:00:00*1.43770*1.43900*1.43900*1.43760
09/22/2000 02:05:00*1.43870*1.43900*1.43910*1.43850
09/22/2000 02:10:00*1.43910*1.43870*1.43910*1.43820
09/22/2000 02:15:00*1.43850*1.43670*1.43870*1.43620
09/22/2000 02:20:00*1.43680*1.43670*1.43750*1.43640
09/22/2000 02:25:00*1.43690*1.43670*1.43720*1.43620
09/22/2000 02:30:00*1.43640*1.43760*1.43780*1.43600
09/22/2000 02:35:00*1.43730*1.43770*1.43820*1.43680
09/22/2000 02:40:00*1.43760*1.43860*1.43870*1.43700
09/22/2000 02:45:00*1.43870*1.43930*1.43960*1.43770
09/22/2000 02:50:00*1.43960*1.44150*1.44180*1.43920
09/22/2000 02:55:00*1.44140*1.44080*1.44190*1.44020
09/22/2000 03:00:00*1.44070*1.44190*1.44250*1.44060
09/22/2000 03:05:00*1.44210*1.44220*1.44290*1.44140
09/22/2000 03:10:00*1.44200*1.44320*1.44320*1.44200
09/22/2000 03:15:00*1.44290*1.44350*1.44470*1.44290
09/22/2000 03:20:00*1.44320*1.44440*1.44470*1.44320
09/22/2000 03:25:00*1.44420*1.44390*1.44450*1.44340
09/22/2000 03:30:00*1.44380*1.44450*1.44460*1.44350
09/22/2000 03:35:00*1.44470*1.44560*1.44600*1.44440
09/22/2000 03:40:00*1.44570*1.44770*1.44890*1.44550
09/22/2000 03:45:00*1.44730*1.44840*1.44850*1.44660
09/22/2000 03:50:00*1.44850*1.44690*1.44960*1.44680
09/22/2000 03:55:00*1.44690*1.44620*1.44760*1.44550
09/22/2000 04:00:00*1.44620*1.44580*1.44680*1.44580
09/22/2000 04:05:00*1.44580*1.44860*1.44860*1.44560
09/22/2000 04:10:00*1.44870*1.44780*1.44900*1.44750
09/22/2000 04:15:00*1.44800*1.44820*1.44850*1.44770
09/22/2000 04:20:00*1.44830*1.44830*1.44870*1.44800
09/22/2000 04:25:00*1.44830*1.44850*1.44880*1.44800
09/22/2000 04:30:00*1.44870*1.44810*1.44910*1.44800
09/22/2000 04:35:00*1.44810*1.44770*1.44850*1.44720
09/22/2000 04:40:00*1.44740*1.44770*1.44810*1.44700
09/22/2000 04:45:00*1.44790*1.44740*1.44810*1.44670
09/22/2000 04:50:00*1.44760*1.44790*1.44830*1.44730
09/22/2000 04:55:00*1.44780*1.44770*1.44830*1.44730
09/22/2000 05:00:00*1.44780*1.44790*1.44820*1.44730
09/22/2000 05:05:00*1.44850*1.44850*1.44900*1.44780
09/22/2000 05:10:00*1.44820*1.44940*1.45000*1.44800
09/22/2000 05:15:00*1.44960*1.45220*1.45290*1.44920
09/22/2000 05:20:00*1.45210*1.45150*1.45270*1.45100
09/22/2000 05:25:00*1.45120*1.45180*1.45270*1.45090
09/22/2000 05:30:00*1.45100*1.45070*1.45150*1.45000
09/22/2000 05:35:00*1.45040*1.44980*1.45050*1.44910
09/22/2000 05:40:00*1.45000*1.45070*1.45080*1.44960
09/22/2000 05:45:00*1.45070*1.44970*1.45120*1.44970
09/22/2000 05:50:00*1.45010*1.45030*1.45080*1.44930
09/22/2000 05:55:00*1.45050*1.45010*1.45110*1.44960
09/22/2000 06:00:00*1.45030*1.45100*1.45160*1.44990
09/22/2000 06:05:00*1.45100*1.45070*1.45130*1.44980
09/22/2000 06:10:00*1.45100*1.45230*1.45280*1.45060
09/22/2000 06:15:00*1.45230*1.45260*1.45310*1.45150
09/22/2000 06:20:00*1.45240*1.45230*1.45290*1.45110
09/22/2000 06:25:00*1.45200*1.45460*1.45550*1.45200
09/22/2000 06:30:00*1.45510*1.45610*1.45630*1.45430
09/22/2000 06:35:00*1.45620*1.45540*1.45630*1.45480
09/22/2000 06:40:00*1.45550*1.45690*1.45720*1.45430
09/22/2000 06:45:00*1.45670*1.45860*1.45870*1.45600
09/22/2000 06:50:00*1.45810*1.45870*1.45930*1.45790
09/22/2000 06:55:00*1.45850*1.45910*1.45960*1.45790
09/22/2000 07:00:00*1.45940*1.45950*1.45970*1.45740
09/22/2000 07:05:00*1.45870*1.45880*1.46040*1.45840
09/22/2000 07:10:00*1.45870*1.46300*1.46380*1.45870
09/22/2000 07:15:00*1.46200*1.47230*1.47230*1.46070
09/22/2000 07:20:00*1.47230*1.47200*1.47580*1.47120
09/22/2000 07:25:00*1.46950*1.46720*1.46950*1.46690
09/22/2000 07:30:00*1.46250*1.46510*1.46510*1.45980
09/22/2000 07:35:00*1.46470*1.46380*1.46560*1.46230
09/22/2000 07:40:00*1.46370*1.46690*1.46690*1.46280
09/22/2000 07:45:00*1.46610*1.46690*1.46910*1.46500
09/22/2000 07:50:00*1.46720*1.46540*1.46850*1.46160
09/22/2000 07:55:00*1.46570*1.46570*1.46610*1.46270
09/22/2000 08:00:00*1.46560*1.46470*1.46630*1.46370
09/22/2000 08:05:00*1.46430*1.46710*1.46710*1.46210
09/22/2000 08:10:00*1.46700*1.46780*1.46810*1.46590
09/22/2000 08:15:00*1.46730*1.46600*1.46750*1.46490
09/22/2000 08:20:00*1.46550*1.46360*1.46720*1.46270
09/22/2000 08:25:00*1.46410*1.46640*1.46850*1.46370
09/22/2000 08:30:00*1.46630*1.46670*1.46740*1.46380
09/22/2000 08:35:00*1.46720*1.46340*1.46720*1.46300
09/22/2000 08:40:00*1.46290*1.46350*1.46440*1.46290
09/22/2000 08:45:00*1.46340*1.46420*1.46500*1.46270
09/22/2000 08:50:00*1.46450*1.46670*1.46670*1.46420
09/22/2000 08:55:00*1.46510*1.46400*1.46580*1.46380
09/22/2000 09:00:00*1.46410*1.46320*1.46470*1.46290
09/22/2000 09:05:00*1.46300*1.46290*1.46350*1.46240
09/22/2000 09:10:00*1.46270*1.46300*1.46350*1.46230
09/22/2000 09:15:00*1.46290*1.46270*1.46650*1.46260
09/22/2000 09:20:00*1.46310*1.46570*1.46670*1.46300
09/22/2000 09:25:00*1.46620*1.46430*1.46820*1.46380
09/22/2000 09:30:00*1.46450*1.46570*1.46650*1.46410
09/22/2000 09:35:00*1.46560*1.46560*1.46580*1.46510
09/22/2000 09:40:00*1.46420*1.46390*1.46530*1.46240
09/22/2000 09:45:00*1.46430*1.46310*1.46460*1.46270
09/22/2000 09:50:00*1.46270*1.46330*1.46500*1.46200
09/22/2000 09:55:00*1.46570*1.46290*1.46570*1.46220
09/22/2000 10:00:00*1.46270*1.46300*1.46410*1.46190
09/22/2000 10:05:00*1.46290*1.46250*1.46400*1.46180
09/22/2000 10:10:00*1.46300*1.46170*1.46300*1.46170
09/22/2000 10:15:00*1.46210*1.46010*1.46230*1.45920
09/22/2000 10:20:00*1.45970*1.45990*1.46020*1.45940
09/22/2000 10:25:00*1.45990*1.46010*1.46070*1.45970
09/22/2000 10:30:00*1.46050*1.46080*1.46130*1.46010
09/22/2000 10:35:00*1.45970*1.45970*1.45990*1.45900
09/22/2000 10:40:00*1.45950*1.46030*1.46030*1.45820
09/22/2000 10:45:00*1.45970*1.45920*1.46020*1.45890
09/22/2000 10:50:00*1.45990*1.45930*1.46000*1.45880
09/22/2000 10:55:00*1.45870*1.45850*1.45930*1.45830
09/22/2000 11:00:00*1.45860*1.45770*1.45900*1.45760
09/22/2000 11:05:00*1.45770*1.45870*1.45930*1.45760
09/22/2000 11:10:00*1.45930*1.46070*1.46100*1.45890
09/22/2000 11:15:00*1.46070*1.46230*1.46260*1.46070
09/22/2000 11:20:00*1.46210*1.46070*1.46290*1.45960
09/22/2000 11:25:00*1.46010*1.46040*1.46130*1.45900
09/22/2000 11:30:00*1.45990*1.45980*1.46020*1.45870
09/22/2000 11:35:00*1.45930*1.45870*1.45980*1.45860
09/22/2000 11:40:00*1.45840*1.45570*1.45920*1.45570
09/22/2000 11:45:00*1.45550*1.45810*1.45810*1.45480
09/22/2000 11:50:00*1.45790*1.45740*1.45850*1.45710
09/22/2000 11:55:00*1.45690*1.45640*1.45780*1.45570
09/22/2000 12:00:00*1.45640*1.45730*1.45760*1.45640
09/22/2000 12:05:00*1.45720*1.45710*1.45820*1.45670
09/22/2000 12:10:00*1.45710*1.45870*1.45910*1.45680
09/22/2000 12:15:00*1.45880*1.45860*1.45930*1.45780
09/22/2000 12:20:00*1.45840*1.45910*1.45910*1.45800
09/22/2000 12:25:00*1.45900*1.45870*1.45910*1.45770
09/22/2000 12:30:00*1.45870*1.45860*1.45910*1.45770
09/22/2000 12:35:00*1.45860*1.45770*1.45870*1.45670
09/22/2000 12:40:00*1.45770*1.45920*1.45930*1.45730
09/22/2000 12:45:00*1.45950*1.45880*1.45950*1.45800
09/22/2000 12:50:00*1.45860*1.45940*1.45950*1.45840
09/22/2000 12:55:00*1.45930*1.45910*1.45960*1.45850
09/22/2000 13:00:00*1.45910*1.45870*1.45930*1.45840
09/22/2000 13:05:00*1.45870*1.45970*1.45970*1.45840
09/22/2000 13:10:00*1.45970*1.46010*1.46030*1.45960
09/22/2000 13:15:00*1.46010*1.46060*1.46080*1.45990
09/22/2000 13:20:00*1.45980*1.46040*1.46070*1.45980
09/22/2000 13:25:00*1.46030*1.46090*1.46090*1.45990
09/22/2000 13:30:00*1.46090*1.46090*1.46090*1.46090
09/22/2000 13:35:00*1.46020*1.46030*1.46080*1.46000
09/22/2000 13:40:00*1.45980*1.45990*1.46050*1.45960
09/22/2000 13:50:00*1.45990*1.45950*1.45990*1.45950
09/22/2000 13:55:00*1.45990*1.45960*1.45990*1.45950
09/22/2000 14:00:00*1.45970*1.45960*1.45990*1.45890
09/22/2000 14:05:00*1.45920*1.45860*1.45980*1.45860
09/22/2000 14:10:00*1.45890*1.45920*1.45930*1.45820
09/22/2000 14:15:00*1.45920*1.45910*1.45930*1.45810
09/22/2000 14:20:00*1.45910*1.45920*1.45950*1.45870
09/22/2000 14:25:00*1.45920*1.45930*1.45950*1.45880
09/22/2000 14:30:00*1.45950*1.45870*1.45970*1.45870
09/22/2000 14:35:00*1.45900*1.45870*1.45900*1.45810
09/22/2000 14:40:00*1.45870*1.45840*1.45960*1.45820
09/22/2000 14:45:00*1.45870*1.45820*1.45900*1.45820
09/22/2000 14:50:00*1.45850*1.45860*1.45890*1.45820
09/22/2000 14:55:00*1.45870*1.45840*1.45900*1.45840
09/22/2000 15:00:00*1.45890*1.45850*1.45920*1.45850
09/22/2000 15:05:00*1.45850*1.45690*1.45880*1.45690
09/22/2000 15:10:00*1.45640*1.45700*1.45700*1.45590
09/22/2000 15:15:00*1.45660*1.45650*1.45720*1.45620
09/22/2000 15:20:00*1.45690*1.45600*1.45690*1.45600
09/22/2000 15:25:00*1.45720*1.45730*1.45730*1.45660
09/22/2000 15:30:00*1.45700*1.45770*1.45800*1.45690
09/22/2000 15:35:00*1.45750*1.45760*1.45820*1.45720
09/22/2000 15:40:00*1.45790*1.45820*1.45850*1.45760
09/22/2000 15:45:00*1.45830*1.45930*1.45930*1.45760
09/22/2000 15:50:00*1.45830*1.45830*1.45950*1.45780
09/22/2000 15:55:00*1.45830*1.45790*1.45910*1.45780
09/22/2000 16:00:00*1.45810*1.45780*1.45830*1.45780
09/22/2000 16:05:00*1.45770*1.45710*1.45810*1.45700
09/22/2000 16:10:00*1.45750*1.45710*1.45750*1.45680
09/22/2000 16:15:00*1.45680*1.45630*1.45820*1.45610
09/22/2000 16:20:00*1.45580*1.45500*1.45650*1.45470
09/22/2000 16:25:00*1.45490*1.45450*1.45520*1.45410
09/22/2000 16:30:00*1.45460*1.45470*1.45470*1.45420
09/22/2000 16:35:00*1.45480*1.45470*1.45510*1.45420
09/22/2000 16:40:00*1.45500*1.45410*1.45510*1.45380
09/22/2000 16:45:00*1.45390*1.45380*1.45430*1.45360
09/22/2000 16:50:00*1.45400*1.45380*1.45450*1.45380
09/22/2000 16:55:00*1.45430*1.45380*1.45430*1.45360
09/22/2000 17:00:00*1.45370*1.45320*1.45450*1.45320
