09/17/2000 18:10:00*1.39870*1.39900*1.39920*1.39870
09/17/2000 18:20:00*1.39890*1.39890*1.39890*1.39890
09/17/2000 18:30:00*1.39900*1.39890*1.39900*1.39890
09/17/2000 18:35:00*1.39900*1.39890*1.39900*1.39890
09/17/2000 18:40:00*1.39900*1.39910*1.39920*1.39900
09/17/2000 18:45:00*1.39900*1.39900*1.39900*1.39880
09/17/2000 18:50:00*1.39900*1.39900*1.39900*1.39900
09/17/2000 19:05:00*1.39910*1.39910*1.39920*1.39910
09/17/2000 19:10:00*1.39920*1.39910*1.39920*1.39910
09/17/2000 19:15:00*1.39910*1.39900*1.39910*1.39900
09/17/2000 19:30:00*1.39910*1.39910*1.39910*1.39910
09/17/2000 19:35:00*1.39900*1.39910*1.39910*1.39900
09/17/2000 19:40:00*1.39900*1.39900*1.39900*1.39900
09/17/2000 19:45:00*1.39910*1.39890*1.39920*1.39890
09/17/2000 19:50:00*1.39900*1.39880*1.39980*1.39790
09/17/2000 19:55:00*1.39860*1.39870*1.39900*1.39820
09/17/2000 20:00:00*1.39860*1.39880*1.39890*1.39780
09/17/2000 20:05:00*1.39880*1.39870*1.39880*1.39860
09/17/2000 20:10:00*1.39880*1.39890*1.39900*1.39870
09/17/2000 20:15:00*1.39910*1.39910*1.39910*1.39910
09/17/2000 20:20:00*1.39890*1.39900*1.39900*1.39880
09/17/2000 20:25:00*1.39910*1.39850*1.39910*1.39850
09/17/2000 20:30:00*1.39840*1.39900*1.39950*1.39800
09/17/2000 20:35:00*1.39890*1.39900*1.39920*1.39890
09/17/2000 20:40:00*1.39940*1.39890*1.39940*1.39890
09/17/2000 20:45:00*1.39890*1.39910*1.39940*1.39890
09/17/2000 20:50:00*1.39900*1.39920*1.39920*1.39900
09/17/2000 20:55:00*1.39900*1.39810*1.39900*1.39790
09/17/2000 21:00:00*1.39820*1.39770*1.39820*1.39770
09/17/2000 21:05:00*1.39860*1.39770*1.39860*1.39750
09/17/2000 21:10:00*1.39770*1.39760*1.39770*1.39750
09/17/2000 21:15:00*1.39860*1.39780*1.39860*1.39740
09/17/2000 21:20:00*1.39750*1.39790*1.39800*1.39720
09/17/2000 21:25:00*1.39800*1.39790*1.39810*1.39790
09/17/2000 21:30:00*1.39810*1.39790*1.39810*1.39790
09/17/2000 21:35:00*1.39820*1.39820*1.39820*1.39780
09/17/2000 21:40:00*1.39800*1.39810*1.39820*1.39770
09/17/2000 21:45:00*1.39820*1.39810*1.39820*1.39810
09/17/2000 21:55:00*1.39860*1.39800*1.39860*1.39800
09/17/2000 22:00:00*1.39780*1.39750*1.39800*1.39750
09/17/2000 22:05:00*1.39760*1.39730*1.39760*1.39720
09/17/2000 22:10:00*1.39730*1.39690*1.39800*1.39690
09/17/2000 22:15:00*1.39690*1.39700*1.39710*1.39690
09/17/2000 22:20:00*1.39710*1.39710*1.39710*1.39700
09/17/2000 22:25:00*1.39700*1.39800*1.39800*1.39680
09/17/2000 22:30:00*1.39690*1.39680*1.39730*1.39660
09/17/2000 22:35:00*1.39680*1.39690*1.39740*1.39680
09/17/2000 22:40:00*1.39670*1.39770*1.39770*1.39670
09/17/2000 22:45:00*1.39760*1.39750*1.39770*1.39700
09/17/2000 22:50:00*1.39800*1.39760*1.39800*1.39760
09/17/2000 22:55:00*1.39780*1.39760*1.39800*1.39760
09/17/2000 23:00:00*1.39780*1.39780*1.39780*1.39740
09/17/2000 23:05:00*1.39740*1.39760*1.39770*1.39740
09/17/2000 23:10:00*1.39780*1.39770*1.39780*1.39760
09/17/2000 23:15:00*1.39780*1.39770*1.39780*1.39760
09/17/2000 23:20:00*1.39770*1.39770*1.39780*1.39770
09/17/2000 23:25:00*1.39780*1.39770*1.39780*1.39760
09/17/2000 23:30:00*1.39770*1.39740*1.39770*1.39740
09/17/2000 23:35:00*1.39780*1.39720*1.39780*1.39720
09/17/2000 23:40:00*1.39710*1.39710*1.39710*1.39710
09/17/2000 23:45:00*1.39780*1.39770*1.39790*1.39680
09/17/2000 23:50:00*1.39720*1.39720*1.39720*1.39720
09/17/2000 23:55:00*1.39780*1.39720*1.39780*1.39720
09/18/2000 00:00:00*1.39730*1.39720*1.39730*1.39720
09/18/2000 00:05:00*1.39720*1.39760*1.39800*1.39720
09/18/2000 00:10:00*1.39760*1.39750*1.39760*1.39750
09/18/2000 00:15:00*1.39740*1.39740*1.39740*1.39740
09/18/2000 00:20:00*1.39730*1.39720*1.39730*1.39720
09/18/2000 00:25:00*1.39720*1.39720*1.39720*1.39720
09/18/2000 00:30:00*1.39690*1.39720*1.39730*1.39690
09/18/2000 00:35:00*1.39730*1.39760*1.39800*1.39720
09/18/2000 00:40:00*1.39810*1.39760*1.39810*1.39750
09/18/2000 00:45:00*1.39740*1.39770*1.39770*1.39740
09/18/2000 00:50:00*1.39740*1.39780*1.39850*1.39740
09/18/2000 00:55:00*1.39750*1.39780*1.39790*1.39750
09/18/2000 01:00:00*1.39770*1.39770*1.39800*1.39750
09/18/2000 01:05:00*1.39830*1.39770*1.39830*1.39770
09/18/2000 01:10:00*1.39780*1.39820*1.39860*1.39770
09/18/2000 01:15:00*1.39830*1.39830*1.39860*1.39800
09/18/2000 01:20:00*1.39850*1.39950*1.39950*1.39810
09/18/2000 01:25:00*1.39940*1.39990*1.40030*1.39930
09/18/2000 01:30:00*1.40020*1.40060*1.40080*1.39980
09/18/2000 01:35:00*1.40080*1.40060*1.40100*1.40020
09/18/2000 01:40:00*1.40070*1.40110*1.40140*1.40060
09/18/2000 01:45:00*1.40070*1.40080*1.40140*1.40050
09/18/2000 01:50:00*1.40070*1.40110*1.40140*1.40020
09/18/2000 01:55:00*1.40130*1.39960*1.40130*1.39960
09/18/2000 02:00:00*1.40000*1.39930*1.40010*1.39900
09/18/2000 02:05:00*1.39900*1.39970*1.39980*1.39900
09/18/2000 02:10:00*1.39970*1.39950*1.39980*1.39900
09/18/2000 02:15:00*1.39920*1.39790*1.39980*1.39790
09/18/2000 02:20:00*1.39820*1.39950*1.40000*1.39800
09/18/2000 02:25:00*1.39980*1.39830*1.39980*1.39780
09/18/2000 02:30:00*1.39850*1.39790*1.39910*1.39750
09/18/2000 02:35:00*1.39840*1.39900*1.39910*1.39730
09/18/2000 02:40:00*1.39890*1.39870*1.39930*1.39850
09/18/2000 02:45:00*1.39870*1.39860*1.39950*1.39830
09/18/2000 02:50:00*1.39860*1.39870*1.39950*1.39820
09/18/2000 02:55:00*1.39870*1.39890*1.39910*1.39820
09/18/2000 03:00:00*1.39830*1.39770*1.39880*1.39740
09/18/2000 03:05:00*1.39740*1.39610*1.39770*1.39590
09/18/2000 03:10:00*1.39650*1.39680*1.39690*1.39610
09/18/2000 03:15:00*1.39650*1.39650*1.39700*1.39610
09/18/2000 03:20:00*1.39660*1.39720*1.39780*1.39630
09/18/2000 03:25:00*1.39760*1.39780*1.39800*1.39720
09/18/2000 03:30:00*1.39790*1.39840*1.39860*1.39750
09/18/2000 03:35:00*1.39810*1.39810*1.39830*1.39770
09/18/2000 03:40:00*1.39780*1.39820*1.39860*1.39760
09/18/2000 03:45:00*1.39840*1.39910*1.39910*1.39810
09/18/2000 03:50:00*1.39870*1.39890*1.39920*1.39840
09/18/2000 03:55:00*1.39890*1.39930*1.40010*1.39860
09/18/2000 04:00:00*1.40010*1.40130*1.40170*1.39960
09/18/2000 04:05:00*1.40150*1.39950*1.40180*1.39950
09/18/2000 04:10:00*1.39970*1.39950*1.40050*1.39910
09/18/2000 04:15:00*1.39910*1.40030*1.40090*1.39880
09/18/2000 04:20:00*1.40080*1.40000*1.40150*1.39950
09/18/2000 04:25:00*1.39990*1.39950*1.40030*1.39920
09/18/2000 04:30:00*1.39960*1.39910*1.40010*1.39900
09/18/2000 04:35:00*1.39910*1.39910*1.39950*1.39840
09/18/2000 04:40:00*1.39870*1.39900*1.39980*1.39850
09/18/2000 04:45:00*1.39900*1.39910*1.39990*1.39850
09/18/2000 04:50:00*1.39920*1.39930*1.40000*1.39880
09/18/2000 04:55:00*1.39940*1.39970*1.40070*1.39910
09/18/2000 05:00:00*1.39960*1.39940*1.40000*1.39900
09/18/2000 05:05:00*1.39910*1.40010*1.40020*1.39900
09/18/2000 05:10:00*1.40000*1.40000*1.40030*1.39920
09/18/2000 05:15:00*1.39960*1.40050*1.40060*1.39930
09/18/2000 05:20:00*1.39990*1.39980*1.40040*1.39940
09/18/2000 05:25:00*1.39990*1.39910*1.40010*1.39890
09/18/2000 05:30:00*1.39890*1.39890*1.39920*1.39810
09/18/2000 05:35:00*1.39870*1.39870*1.39910*1.39770
09/18/2000 05:40:00*1.39860*1.39890*1.39920*1.39820
09/18/2000 05:45:00*1.39890*1.39910*1.39940*1.39870
09/18/2000 05:50:00*1.39900*1.39950*1.39960*1.39860
09/18/2000 05:55:00*1.39920*1.39820*1.39960*1.39820
09/18/2000 06:00:00*1.39870*1.39830*1.39910*1.39830
09/18/2000 06:05:00*1.39870*1.39850*1.39920*1.39820
09/18/2000 06:10:00*1.39870*1.39880*1.39920*1.39810
09/18/2000 06:15:00*1.39880*1.39870*1.39930*1.39830
09/18/2000 06:20:00*1.39860*1.39830*1.39890*1.39760
09/18/2000 06:25:00*1.39820*1.39820*1.39870*1.39800
09/18/2000 06:30:00*1.39860*1.39780*1.39880*1.39780
09/18/2000 06:35:00*1.39830*1.39870*1.39870*1.39800
09/18/2000 06:40:00*1.39870*1.39900*1.39940*1.39820
09/18/2000 06:45:00*1.39900*1.40010*1.40020*1.39850
09/18/2000 06:50:00*1.40000*1.40000*1.40040*1.39940
09/18/2000 06:55:00*1.39980*1.39880*1.40020*1.39870
09/18/2000 07:00:00*1.39900*1.39940*1.39980*1.39880
09/18/2000 07:05:00*1.39960*1.39870*1.39980*1.39850
09/18/2000 07:10:00*1.39850*1.39870*1.39920*1.39790
09/18/2000 07:15:00*1.39820*1.39870*1.39900*1.39820
09/18/2000 07:20:00*1.39890*1.39890*1.39950*1.39830
09/18/2000 07:25:00*1.39890*1.39880*1.39940*1.39840
09/18/2000 07:30:00*1.39900*1.39870*1.39940*1.39800
09/18/2000 07:35:00*1.39850*1.39850*1.39920*1.39820
09/18/2000 07:40:00*1.39870*1.39810*1.39910*1.39800
09/18/2000 07:45:00*1.39810*1.39900*1.39910*1.39810
09/18/2000 07:50:00*1.39870*1.39850*1.39890*1.39750
09/18/2000 07:55:00*1.39830*1.39750*1.39860*1.39670
09/18/2000 08:00:00*1.39700*1.39760*1.39800*1.39700
09/18/2000 08:05:00*1.39760*1.39800*1.39830*1.39750
09/18/2000 08:10:00*1.39770*1.39790*1.39870*1.39730
09/18/2000 08:15:00*1.39820*1.39830*1.39880*1.39780
09/18/2000 08:20:00*1.39830*1.39930*1.39940*1.39810
09/18/2000 08:25:00*1.39870*1.39930*1.39970*1.39870
09/18/2000 08:30:00*1.39930*1.39920*1.39970*1.39850
09/18/2000 08:35:00*1.39910*1.39980*1.40020*1.39860
09/18/2000 08:40:00*1.39970*1.40000*1.40040*1.39910
09/18/2000 08:45:00*1.39970*1.39940*1.40010*1.39900
09/18/2000 08:50:00*1.39940*1.39970*1.40000*1.39920
09/18/2000 08:55:00*1.39970*1.40010*1.40080*1.39960
09/18/2000 09:00:00*1.40010*1.39970*1.40080*1.39960
09/18/2000 09:05:00*1.39980*1.39920*1.40030*1.39900
09/18/2000 09:10:00*1.39930*1.39980*1.40020*1.39880
09/18/2000 09:15:00*1.39970*1.39950*1.40030*1.39920
09/18/2000 09:20:00*1.39960*1.40070*1.40070*1.39920
09/18/2000 09:25:00*1.40060*1.40060*1.40110*1.39970
09/18/2000 09:30:00*1.40000*1.40120*1.40120*1.40000
09/18/2000 09:35:00*1.40160*1.40150*1.40210*1.40110
09/18/2000 09:40:00*1.40130*1.40100*1.40170*1.40100
09/18/2000 09:45:00*1.40130*1.39990*1.40130*1.39960
09/18/2000 09:50:00*1.39990*1.40060*1.40110*1.39990
09/18/2000 09:55:00*1.40060*1.40150*1.40180*1.40060
09/18/2000 10:00:00*1.40140*1.40130*1.40170*1.40100
09/18/2000 10:05:00*1.40190*1.40190*1.40250*1.40150
09/18/2000 10:10:00*1.40170*1.40350*1.40350*1.40170
09/18/2000 10:15:00*1.40330*1.40350*1.40440*1.40320
09/18/2000 10:20:00*1.40330*1.40200*1.40380*1.40200
09/18/2000 10:25:00*1.40250*1.40370*1.40400*1.40250
09/18/2000 10:30:00*1.40370*1.40350*1.40450*1.40350
09/18/2000 10:35:00*1.40410*1.40230*1.40420*1.40230
09/18/2000 10:40:00*1.40260*1.40270*1.40330*1.40240
09/18/2000 10:45:00*1.40290*1.40170*1.40290*1.40130
09/18/2000 10:50:00*1.40210*1.40210*1.40240*1.40170
09/18/2000 10:55:00*1.40210*1.40180*1.40270*1.40170
09/18/2000 11:00:00*1.40210*1.40190*1.40250*1.40180
09/18/2000 11:05:00*1.40210*1.40100*1.40220*1.40010
09/18/2000 11:10:00*1.40070*1.40120*1.40170*1.40070
09/18/2000 11:15:00*1.40110*1.40170*1.40180*1.40040
09/18/2000 11:20:00*1.40220*1.40190*1.40250*1.40120
09/18/2000 11:25:00*1.40160*1.40120*1.40210*1.40110
09/18/2000 11:30:00*1.40120*1.40070*1.40150*1.40060
09/18/2000 11:35:00*1.40090*1.40130*1.40130*1.40050
09/18/2000 11:40:00*1.40100*1.40090*1.40140*1.40070
09/18/2000 11:45:00*1.40110*1.40120*1.40130*1.40060
09/18/2000 11:50:00*1.40100*1.40130*1.40160*1.40060
09/18/2000 11:55:00*1.40130*1.40170*1.40180*1.40110
09/18/2000 12:00:00*1.40180*1.40170*1.40190*1.40130
09/18/2000 12:05:00*1.40160*1.40150*1.40170*1.40080
09/18/2000 12:10:00*1.40140*1.40160*1.40180*1.40130
09/18/2000 12:15:00*1.40130*1.40070*1.40170*1.40050
09/18/2000 12:20:00*1.40080*1.40120*1.40150*1.40060
09/18/2000 12:25:00*1.40140*1.40130*1.40180*1.40100
09/18/2000 12:30:00*1.40190*1.40170*1.40190*1.40070
09/18/2000 12:35:00*1.40150*1.40170*1.40190*1.40120
09/18/2000 12:40:00*1.40190*1.40170*1.40240*1.40120
09/18/2000 12:45:00*1.40140*1.40160*1.40170*1.40130
09/18/2000 12:50:00*1.40170*1.40160*1.40180*1.40120
09/18/2000 12:55:00*1.40150*1.40160*1.40190*1.40150
09/18/2000 13:00:00*1.40130*1.40160*1.40190*1.40130
09/18/2000 13:05:00*1.40170*1.40150*1.40230*1.40110
09/18/2000 13:10:00*1.40170*1.40160*1.40190*1.40120
09/18/2000 13:15:00*1.40150*1.40180*1.40180*1.40140
09/18/2000 13:20:00*1.40160*1.40240*1.40250*1.40120
09/18/2000 13:25:00*1.40200*1.40220*1.40270*1.40200
09/18/2000 13:30:00*1.40290*1.40330*1.40430*1.40270
09/18/2000 13:35:00*1.40420*1.40420*1.40490*1.40400
09/18/2000 13:40:00*1.40400*1.40450*1.40490*1.40400
09/18/2000 13:45:00*1.40440*1.40440*1.40490*1.40400
09/18/2000 13:50:00*1.40460*1.40400*1.40460*1.40380
09/18/2000 13:55:00*1.40400*1.40400*1.40440*1.40370
09/18/2000 14:00:00*1.40410*1.40390*1.40450*1.40380
09/18/2000 14:05:00*1.40420*1.40390*1.40420*1.40370
09/18/2000 14:10:00*1.40410*1.40360*1.40440*1.40360
09/18/2000 14:15:00*1.40430*1.40440*1.40440*1.40370
09/18/2000 14:20:00*1.40420*1.40430*1.40450*1.40380
09/18/2000 14:25:00*1.40420*1.40430*1.40490*1.40400
09/18/2000 14:30:00*1.40460*1.40540*1.40550*1.40440
09/18/2000 14:35:00*1.40530*1.40550*1.40580*1.40500
09/18/2000 14:40:00*1.40570*1.40590*1.40590*1.40510
09/18/2000 14:45:00*1.40620*1.40590*1.40650*1.40530
09/18/2000 14:50:00*1.40590*1.40570*1.40610*1.40520
09/18/2000 14:55:00*1.40530*1.40530*1.40600*1.40500
09/18/2000 15:00:00*1.40520*1.40540*1.40610*1.40520
09/18/2000 15:05:00*1.40570*1.40500*1.40570*1.40460
09/18/2000 15:10:00*1.40520*1.40620*1.40620*1.40520
09/18/2000 15:15:00*1.40600*1.40540*1.40610*1.40510
09/18/2000 15:20:00*1.40500*1.40590*1.40590*1.40500
09/18/2000 15:25:00*1.40530*1.40580*1.40600*1.40500
09/18/2000 15:30:00*1.40600*1.40560*1.40620*1.40540
09/18/2000 15:35:00*1.40580*1.40590*1.40640*1.40550
09/18/2000 15:40:00*1.40580*1.40600*1.40630*1.40560
09/18/2000 15:45:00*1.40600*1.40600*1.40650*1.40590
09/18/2000 15:50:00*1.40650*1.40590*1.40650*1.40580
09/18/2000 15:55:00*1.40600*1.40510*1.40620*1.40510
09/18/2000 16:00:00*1.40560*1.40490*1.40650*1.40490
09/18/2000 16:05:00*1.40510*1.40510*1.40510*1.40440
09/18/2000 16:10:00*1.40480*1.40550*1.40550*1.40480
09/18/2000 16:15:00*1.40520*1.40550*1.40610*1.40520
09/18/2000 16:20:00*1.40530*1.40550*1.40560*1.40500
09/18/2000 16:25:00*1.40540*1.40520*1.40550*1.40480
09/18/2000 16:30:00*1.40550*1.40530*1.40560*1.40500
09/18/2000 16:35:00*1.40530*1.40550*1.40550*1.40500
09/18/2000 16:40:00*1.40530*1.40510*1.40540*1.40480
09/18/2000 16:45:00*1.40520*1.40520*1.40550*1.40480
09/18/2000 16:50:00*1.40540*1.40550*1.40550*1.40500
09/18/2000 16:55:00*1.40630*1.40630*1.40650*1.40560
09/18/2000 17:00:00*1.40600*1.40610*1.40670*1.40570
