09/10/2000 18:05:00*1.41400*1.41360*1.41400*1.41330
09/10/2000 18:15:00*1.41340*1.41380*1.41400*1.41340
09/10/2000 18:20:00*1.41350*1.41330*1.41350*1.41330
09/10/2000 18:25:00*1.41350*1.41330*1.41350*1.41330
09/10/2000 18:50:00*1.41280*1.41300*1.41340*1.41250
09/10/2000 19:00:00*1.41310*1.41320*1.41350*1.41310
09/10/2000 19:05:00*1.41310*1.41350*1.41370*1.41310
09/10/2000 19:10:00*1.41360*1.41410*1.41420*1.41360
09/10/2000 19:15:00*1.41420*1.41400*1.41420*1.41390
09/10/2000 19:20:00*1.41410*1.41410*1.41410*1.41360
09/10/2000 19:25:00*1.41410*1.41410*1.41420*1.41390
09/10/2000 19:30:00*1.41400*1.41410*1.41410*1.41400
09/10/2000 19:35:00*1.41390*1.41400*1.41400*1.41390
09/10/2000 19:40:00*1.41410*1.41420*1.41440*1.41410
09/10/2000 19:45:00*1.41430*1.41410*1.41450*1.41410
09/10/2000 19:50:00*1.41440*1.41420*1.41460*1.41420
09/10/2000 19:55:00*1.41440*1.41440*1.41460*1.41400
09/10/2000 20:00:00*1.41420*1.41420*1.41460*1.41420
09/10/2000 20:05:00*1.41460*1.41520*1.41520*1.41440
09/10/2000 20:10:00*1.41550*1.41530*1.41580*1.41510
09/10/2000 20:15:00*1.41520*1.41530*1.41540*1.41510
09/10/2000 20:20:00*1.41520*1.41550*1.41610*1.41500
09/10/2000 20:25:00*1.41580*1.41560*1.41610*1.41520
09/10/2000 20:30:00*1.41550*1.41370*1.41570*1.41370
09/10/2000 20:35:00*1.41370*1.41370*1.41500*1.41300
09/10/2000 20:40:00*1.41410*1.41500*1.41510*1.41360
09/10/2000 20:45:00*1.41500*1.41500*1.41620*1.41470
09/10/2000 20:50:00*1.41500*1.41490*1.41530*1.41490
09/10/2000 20:55:00*1.41500*1.41580*1.41600*1.41480
09/10/2000 21:00:00*1.41610*1.41570*1.41640*1.41530
09/10/2000 21:05:00*1.41570*1.41620*1.41620*1.41530
09/10/2000 21:10:00*1.41580*1.41640*1.41700*1.41580
09/10/2000 21:15:00*1.41650*1.41640*1.41670*1.41630
09/10/2000 21:20:00*1.41630*1.41610*1.41630*1.41570
09/10/2000 21:25:00*1.41610*1.41600*1.41610*1.41570
09/10/2000 21:30:00*1.41580*1.41650*1.41650*1.41570
09/10/2000 21:35:00*1.41630*1.41640*1.41640*1.41630
09/10/2000 21:40:00*1.41630*1.41650*1.41670*1.41600
09/10/2000 21:45:00*1.41650*1.41670*1.41730*1.41650
09/10/2000 21:50:00*1.41700*1.41670*1.41700*1.41660
09/10/2000 21:55:00*1.41670*1.41650*1.41670*1.41650
09/10/2000 22:00:00*1.41630*1.41650*1.41650*1.41620
09/10/2000 22:05:00*1.41650*1.41630*1.41700*1.41630
09/10/2000 22:10:00*1.41680*1.41800*1.41820*1.41680
09/10/2000 22:15:00*1.41820*1.41840*1.41850*1.41780
09/10/2000 22:20:00*1.41830*1.41800*1.41870*1.41790
09/10/2000 22:25:00*1.41810*1.41810*1.41820*1.41790
09/10/2000 22:30:00*1.41820*1.41820*1.41830*1.41790
09/10/2000 22:35:00*1.41810*1.41820*1.41830*1.41810
09/10/2000 22:40:00*1.41810*1.41820*1.41850*1.41810
09/10/2000 22:45:00*1.41810*1.41830*1.41830*1.41800
09/10/2000 22:50:00*1.41790*1.41810*1.41810*1.41780
09/10/2000 22:55:00*1.41810*1.41800*1.41830*1.41800
09/10/2000 23:00:00*1.41820*1.41800*1.41820*1.41770
09/10/2000 23:05:00*1.41800*1.41790*1.41800*1.41760
09/10/2000 23:10:00*1.41780*1.41770*1.41780*1.41770
09/10/2000 23:20:00*1.41790*1.41780*1.41810*1.41780
09/10/2000 23:25:00*1.41770*1.41790*1.41790*1.41770
09/10/2000 23:35:00*1.41780*1.41770*1.41790*1.41760
09/10/2000 23:40:00*1.41780*1.41770*1.41780*1.41770
09/10/2000 23:45:00*1.41760*1.41800*1.41800*1.41760
09/10/2000 23:50:00*1.41780*1.41780*1.41810*1.41760
09/10/2000 23:55:00*1.41790*1.41780*1.41790*1.41760
09/11/2000 00:00:00*1.41800*1.41820*1.41820*1.41790
09/11/2000 00:05:00*1.41810*1.41820*1.41820*1.41810
09/11/2000 00:10:00*1.41810*1.41810*1.41820*1.41790
09/11/2000 00:15:00*1.41800*1.41810*1.41820*1.41800
09/11/2000 00:20:00*1.41820*1.41820*1.41850*1.41820
09/11/2000 00:25:00*1.41830*1.41820*1.41830*1.41820
09/11/2000 00:30:00*1.41820*1.41850*1.41850*1.41800
09/11/2000 00:35:00*1.41820*1.41850*1.41850*1.41820
09/11/2000 00:40:00*1.41830*1.41870*1.41920*1.41820
09/11/2000 00:45:00*1.41910*1.42110*1.42110*1.41900
09/11/2000 00:50:00*1.42120*1.42110*1.42160*1.42080
09/11/2000 00:55:00*1.42100*1.42150*1.42150*1.42070
09/11/2000 01:00:00*1.42110*1.42130*1.42150*1.42100
09/11/2000 01:05:00*1.42140*1.42120*1.42140*1.42120
09/11/2000 01:10:00*1.42110*1.42120*1.42150*1.42110
09/11/2000 01:15:00*1.42110*1.42090*1.42150*1.42070
09/11/2000 01:20:00*1.42080*1.42050*1.42080*1.42020
09/11/2000 01:25:00*1.42060*1.42040*1.42080*1.42020
09/11/2000 01:30:00*1.42040*1.42040*1.42070*1.42030
09/11/2000 01:35:00*1.42030*1.41990*1.42040*1.41990
09/11/2000 01:40:00*1.42010*1.42020*1.42060*1.42000
09/11/2000 01:45:00*1.42030*1.42030*1.42130*1.42020
09/11/2000 01:50:00*1.42050*1.42020*1.42080*1.42010
09/11/2000 01:55:00*1.42010*1.41960*1.42050*1.41950
09/11/2000 02:00:00*1.42000*1.41920*1.42020*1.41920
09/11/2000 02:05:00*1.41930*1.41830*1.42030*1.41790
09/11/2000 02:10:00*1.41840*1.41920*1.41930*1.41820
09/11/2000 02:15:00*1.41950*1.41930*1.41980*1.41860
09/11/2000 02:20:00*1.41890*1.41990*1.42000*1.41880
09/11/2000 02:25:00*1.41960*1.41960*1.42000*1.41940
09/11/2000 02:30:00*1.41990*1.41930*1.42000*1.41870
09/11/2000 02:35:00*1.41890*1.41960*1.41970*1.41870
09/11/2000 02:40:00*1.41930*1.41770*1.41960*1.41770
09/11/2000 02:45:00*1.41820*1.41850*1.41850*1.41680
09/11/2000 02:50:00*1.41770*1.41910*1.41910*1.41750
09/11/2000 02:55:00*1.41840*1.41860*1.41950*1.41800
09/11/2000 03:00:00*1.41910*1.42070*1.42070*1.41860
09/11/2000 03:05:00*1.42100*1.42060*1.42500*1.42050
09/11/2000 03:10:00*1.42130*1.42210*1.42220*1.42120
09/11/2000 03:15:00*1.42160*1.42280*1.42280*1.42100
09/11/2000 03:20:00*1.42250*1.42260*1.42310*1.42200
09/11/2000 03:25:00*1.42260*1.42190*1.42300*1.42180
09/11/2000 03:30:00*1.42170*1.42150*1.42240*1.42130
09/11/2000 03:35:00*1.42140*1.42170*1.42190*1.42120
09/11/2000 03:40:00*1.42190*1.42190*1.42300*1.42160
09/11/2000 03:45:00*1.42200*1.42160*1.42250*1.42150
09/11/2000 03:50:00*1.42140*1.42030*1.42200*1.42020
09/11/2000 03:55:00*1.42050*1.41910*1.42090*1.41830
09/11/2000 04:00:00*1.41920*1.41960*1.42000*1.41910
09/11/2000 04:05:00*1.41930*1.41970*1.42000*1.41880
09/11/2000 04:10:00*1.41970*1.41930*1.42010*1.41850
09/11/2000 04:15:00*1.41940*1.41720*1.41970*1.41690
09/11/2000 04:20:00*1.41730*1.41600*1.41800*1.41600
09/11/2000 04:25:00*1.41670*1.41860*1.41940*1.41620
09/11/2000 04:30:00*1.41860*1.41890*1.41940*1.41770
09/11/2000 04:35:00*1.41870*1.41770*1.41900*1.41750
09/11/2000 04:40:00*1.41760*1.41730*1.41810*1.41660
09/11/2000 04:45:00*1.41690*1.41680*1.41760*1.41660
09/11/2000 04:50:00*1.41660*1.41650*1.41730*1.41590
09/11/2000 04:55:00*1.41650*1.41570*1.41750*1.41570
09/11/2000 05:00:00*1.41580*1.41630*1.41660*1.41580
09/11/2000 05:05:00*1.41600*1.41590*1.41630*1.41520
09/11/2000 05:10:00*1.41560*1.41430*1.41570*1.41420
09/11/2000 05:15:00*1.41440*1.41450*1.41500*1.41360
09/11/2000 05:20:00*1.41420*1.41500*1.41500*1.41360
09/11/2000 05:25:00*1.41470*1.41520*1.41520*1.41450
09/11/2000 05:30:00*1.41450*1.41350*1.41500*1.41300
09/11/2000 05:35:00*1.41330*1.41230*1.41390*1.41230
09/11/2000 05:40:00*1.41230*1.41210*1.41300*1.41160
09/11/2000 05:45:00*1.41240*1.41010*1.41260*1.40970
09/11/2000 05:50:00*1.41020*1.40980*1.41080*1.40920
09/11/2000 05:55:00*1.41050*1.41190*1.41220*1.41020
09/11/2000 06:00:00*1.41170*1.41150*1.41260*1.41120
09/11/2000 06:05:00*1.41160*1.41150*1.41200*1.41110
09/11/2000 06:10:00*1.41160*1.41150*1.41260*1.41150
09/11/2000 06:15:00*1.41200*1.41070*1.41210*1.41030
09/11/2000 06:20:00*1.41040*1.40990*1.41100*1.40940
09/11/2000 06:25:00*1.40970*1.41020*1.41080*1.40920
09/11/2000 06:30:00*1.41070*1.41120*1.41150*1.41020
09/11/2000 06:35:00*1.41130*1.41080*1.41180*1.41000
09/11/2000 06:40:00*1.41020*1.41230*1.41230*1.41020
09/11/2000 06:45:00*1.41180*1.41410*1.41450*1.41170
09/11/2000 06:50:00*1.41380*1.41340*1.41510*1.41340
09/11/2000 06:55:00*1.41400*1.41390*1.41420*1.41320
09/11/2000 07:00:00*1.41380*1.41270*1.41410*1.41170
09/11/2000 07:05:00*1.41270*1.41220*1.41350*1.41210
09/11/2000 07:10:00*1.41210*1.41240*1.41280*1.41100
09/11/2000 07:15:00*1.41240*1.41260*1.41310*1.41190
09/11/2000 07:20:00*1.41250*1.41270*1.41310*1.41240
09/11/2000 07:25:00*1.41250*1.41270*1.41330*1.41220
09/11/2000 07:30:00*1.41280*1.41260*1.41320*1.41220
09/11/2000 07:35:00*1.41260*1.41360*1.41390*1.41230
09/11/2000 07:40:00*1.41330*1.41400*1.41490*1.41310
09/11/2000 07:45:00*1.41370*1.41440*1.41480*1.41370
09/11/2000 07:50:00*1.41430*1.41420*1.41500*1.41390
09/11/2000 07:55:00*1.41470*1.41430*1.41530*1.41330
09/11/2000 08:00:00*1.41420*1.41480*1.41480*1.41360
09/11/2000 08:05:00*1.41450*1.41560*1.41660*1.41420
09/11/2000 08:10:00*1.41570*1.41640*1.41690*1.41530
09/11/2000 08:15:00*1.41610*1.41520*1.41670*1.41520
09/11/2000 08:20:00*1.41540*1.41600*1.41630*1.41530
09/11/2000 08:25:00*1.41570*1.41760*1.41770*1.41550
09/11/2000 08:30:00*1.41710*1.41550*1.41730*1.41540
09/11/2000 08:35:00*1.41540*1.41660*1.41680*1.41540
09/11/2000 08:40:00*1.41660*1.41720*1.41720*1.41570
09/11/2000 08:45:00*1.41710*1.41660*1.41770*1.41620
09/11/2000 08:50:00*1.41660*1.41700*1.41740*1.41660
09/11/2000 08:55:00*1.41730*1.41680*1.41750*1.41660
09/11/2000 09:00:00*1.41710*1.41690*1.41730*1.41630
09/11/2000 09:05:00*1.41700*1.41750*1.41800*1.41690
09/11/2000 09:10:00*1.41730*1.41780*1.41830*1.41720
09/11/2000 09:15:00*1.41800*1.41820*1.41850*1.41740
09/11/2000 09:20:00*1.41760*1.41680*1.41800*1.41680
09/11/2000 09:25:00*1.41670*1.41630*1.41690*1.41600
09/11/2000 09:30:00*1.41620*1.41620*1.41670*1.41600
09/11/2000 09:35:00*1.41670*1.41620*1.41710*1.41580
09/11/2000 09:40:00*1.41630*1.41580*1.41660*1.41550
09/11/2000 09:45:00*1.41560*1.41630*1.41670*1.41540
09/11/2000 09:50:00*1.41630*1.41670*1.41710*1.41590
09/11/2000 09:55:00*1.41710*1.41870*1.41870*1.41670
09/11/2000 10:00:00*1.41780*1.41920*1.41980*1.41780
09/11/2000 10:05:00*1.41940*1.41850*1.41950*1.41790
09/11/2000 10:10:00*1.41840*1.41810*1.41880*1.41760
09/11/2000 10:15:00*1.41830*1.41830*1.41870*1.41800
09/11/2000 10:20:00*1.41840*1.41850*1.41880*1.41810
09/11/2000 10:25:00*1.41840*1.41830*1.41880*1.41810
09/11/2000 10:30:00*1.41830*1.41820*1.41880*1.41810
09/11/2000 10:35:00*1.41850*1.41750*1.41870*1.41700
09/11/2000 10:40:00*1.41730*1.41710*1.41790*1.41700
09/11/2000 10:45:00*1.41700*1.41760*1.41770*1.41670
09/11/2000 10:50:00*1.41740*1.41710*1.41810*1.41700
09/11/2000 10:55:00*1.41710*1.41710*1.41760*1.41660
09/11/2000 11:00:00*1.41720*1.41770*1.41800*1.41670
09/11/2000 11:05:00*1.41780*1.41710*1.41820*1.41670
09/11/2000 11:10:00*1.41730*1.41600*1.41730*1.41600
09/11/2000 11:15:00*1.41600*1.41510*1.41660*1.41460
09/11/2000 11:20:00*1.41500*1.41520*1.41560*1.41460
09/11/2000 11:25:00*1.41530*1.41410*1.41580*1.41400
09/11/2000 11:30:00*1.41450*1.41550*1.41580*1.41440
09/11/2000 11:35:00*1.41520*1.41490*1.41590*1.41410
09/11/2000 11:40:00*1.41490*1.41420*1.41530*1.41380
09/11/2000 11:45:00*1.41420*1.41360*1.41460*1.41270
09/11/2000 11:50:00*1.41330*1.41260*1.41400*1.41230
09/11/2000 11:55:00*1.41280*1.41230*1.41360*1.41220
09/11/2000 12:00:00*1.41230*1.41230*1.41290*1.41210
09/11/2000 12:05:00*1.41230*1.41130*1.41240*1.41070
09/11/2000 12:10:00*1.41130*1.41100*1.41170*1.40950
09/11/2000 12:15:00*1.41080*1.41070*1.41190*1.41030
09/11/2000 12:20:00*1.41020*1.40900*1.41050*1.40870
09/11/2000 12:25:00*1.40970*1.40880*1.41020*1.40850
09/11/2000 12:30:00*1.40860*1.40970*1.41020*1.40850
09/11/2000 12:35:00*1.40940*1.40930*1.41040*1.40870
09/11/2000 12:40:00*1.40930*1.41090*1.41090*1.40900
09/11/2000 12:45:00*1.41040*1.41090*1.41110*1.41000
09/11/2000 12:50:00*1.41120*1.41120*1.41160*1.41040
09/11/2000 12:55:00*1.41110*1.41090*1.41130*1.41060
09/11/2000 13:00:00*1.41080*1.41060*1.41120*1.41020
09/11/2000 13:05:00*1.41050*1.41040*1.41070*1.40990
09/11/2000 13:10:00*1.41020*1.41060*1.41070*1.40980
09/11/2000 13:15:00*1.41050*1.40890*1.41050*1.40840
09/11/2000 13:20:00*1.40880*1.40890*1.41010*1.40810
09/11/2000 13:25:00*1.40800*1.40630*1.40860*1.40590
09/11/2000 13:30:00*1.40700*1.40700*1.40760*1.40640
09/11/2000 13:35:00*1.40690*1.40680*1.40750*1.40630
09/11/2000 13:40:00*1.40690*1.40690*1.40730*1.40640
09/11/2000 13:45:00*1.40700*1.40750*1.40760*1.40610
09/11/2000 13:50:00*1.40740*1.40870*1.40870*1.40720
09/11/2000 13:55:00*1.40850*1.40880*1.40890*1.40800
09/11/2000 14:00:00*1.40890*1.40830*1.40890*1.40780
09/11/2000 14:05:00*1.40810*1.40830*1.40850*1.40800
09/11/2000 14:10:00*1.40800*1.40820*1.40850*1.40800
09/11/2000 14:15:00*1.40820*1.40830*1.40840*1.40780
09/11/2000 14:20:00*1.40830*1.40800*1.40850*1.40800
09/11/2000 14:25:00*1.40800*1.40770*1.40910*1.40760
09/11/2000 14:30:00*1.40770*1.40720*1.40800*1.40720
09/11/2000 14:35:00*1.40780*1.40810*1.40840*1.40780
09/11/2000 14:40:00*1.40790*1.40820*1.40830*1.40740
09/11/2000 14:45:00*1.40830*1.40730*1.40830*1.40730
09/11/2000 14:50:00*1.40800*1.40740*1.40810*1.40740
09/11/2000 14:55:00*1.40820*1.40890*1.40910*1.40760
09/11/2000 15:00:00*1.40840*1.40850*1.40930*1.40820
09/11/2000 15:05:00*1.40850*1.40700*1.40870*1.40700
09/11/2000 15:10:00*1.40770*1.40780*1.40830*1.40740
09/11/2000 15:15:00*1.40790*1.40730*1.40800*1.40730
09/11/2000 15:20:00*1.40760*1.40730*1.40810*1.40700
09/11/2000 15:25:00*1.40760*1.40730*1.40770*1.40720
09/11/2000 15:30:00*1.40690*1.40590*1.40700*1.40580
09/11/2000 15:35:00*1.40580*1.40640*1.40730*1.40580
09/11/2000 15:40:00*1.40650*1.40430*1.40650*1.40430
09/11/2000 15:45:00*1.40460*1.40530*1.40570*1.40430
09/11/2000 15:50:00*1.40570*1.40530*1.40570*1.40520
09/11/2000 15:55:00*1.40530*1.40560*1.40610*1.40500
09/11/2000 16:00:00*1.40550*1.40580*1.40620*1.40550
09/11/2000 16:05:00*1.40600*1.40440*1.40610*1.40440
09/11/2000 16:10:00*1.40470*1.40350*1.40470*1.40300
09/11/2000 16:15:00*1.40320*1.40340*1.40370*1.40290
09/11/2000 16:20:00*1.40370*1.40290*1.40370*1.40200
09/11/2000 16:25:00*1.40270*1.40240*1.40290*1.40200
09/11/2000 16:30:00*1.40260*1.40280*1.40280*1.40200
09/11/2000 16:35:00*1.40260*1.40220*1.40270*1.40200
09/11/2000 16:40:00*1.40250*1.40260*1.40290*1.40220
09/11/2000 16:45:00*1.40280*1.40340*1.40370*1.40250
09/11/2000 16:50:00*1.40350*1.40340*1.40350*1.40280
09/11/2000 16:55:00*1.40320*1.40330*1.40350*1.40300
09/11/2000 17:00:00*1.40320*1.40260*1.40330*1.40220
