09/10/2000 14:45:00*1.41480*1.41480*1.41480*1.41480
09/10/2000 14:55:00*1.41420*1.41420*1.41420*1.41420
09/10/2000 15:00:00*1.41460*1.41460*1.41460*1.41460
09/10/2000 15:05:00*1.41450*1.41450*1.41450*1.41450
09/10/2000 16:35:00*1.41530*1.41420*1.41530*1.41420
09/10/2000 17:00:00*1.41380*1.41380*1.41410*1.41380
