09/07/2000 18:05:00*1.43930*1.43920*1.43930*1.43920
09/07/2000 18:10:00*1.43930*1.43930*1.43930*1.43930
09/07/2000 18:15:00*1.43910*1.43930*1.43930*1.43910
09/07/2000 18:20:00*1.43940*1.43930*1.43940*1.43910
09/07/2000 18:25:00*1.43900*1.43900*1.43900*1.43900
09/07/2000 18:30:00*1.43930*1.43930*1.43930*1.43930
09/07/2000 18:45:00*1.43920*1.43920*1.43920*1.43920
09/07/2000 18:50:00*1.43900*1.43890*1.43920*1.43890
09/07/2000 18:55:00*1.43900*1.43890*1.43920*1.43880
09/07/2000 19:00:00*1.43920*1.43890*1.43920*1.43880
09/07/2000 19:05:00*1.43900*1.43860*1.43900*1.43860
09/07/2000 19:10:00*1.43910*1.43890*1.43910*1.43880
09/07/2000 19:15:00*1.43880*1.43870*1.43890*1.43850
09/07/2000 19:20:00*1.43880*1.43870*1.43880*1.43860
09/07/2000 19:25:00*1.43890*1.43850*1.43890*1.43850
09/07/2000 19:30:00*1.43870*1.43860*1.43870*1.43860
09/07/2000 19:35:00*1.43860*1.43870*1.43880*1.43830
09/07/2000 19:40:00*1.43860*1.43860*1.43860*1.43860
09/07/2000 19:45:00*1.43830*1.43850*1.43860*1.43810
09/07/2000 19:50:00*1.43830*1.43870*1.43890*1.43830
09/07/2000 19:55:00*1.43860*1.43860*1.43880*1.43840
09/07/2000 20:00:00*1.43870*1.43870*1.43890*1.43870
09/07/2000 20:05:00*1.43900*1.43870*1.43900*1.43870
09/07/2000 20:10:00*1.43870*1.43860*1.43880*1.43800
09/07/2000 20:15:00*1.43870*1.43860*1.43880*1.43830
09/07/2000 20:20:00*1.43890*1.43840*1.43920*1.43840
09/07/2000 20:25:00*1.43870*1.43870*1.43900*1.43830
09/07/2000 20:30:00*1.43870*1.43870*1.43890*1.43830
09/07/2000 20:35:00*1.43900*1.43930*1.43950*1.43880
09/07/2000 20:40:00*1.43890*1.43900*1.43900*1.43870
09/07/2000 20:45:00*1.43900*1.43900*1.43920*1.43890
09/07/2000 20:50:00*1.43890*1.43860*1.43930*1.43860
09/07/2000 20:55:00*1.43910*1.43900*1.43910*1.43880
09/07/2000 21:00:00*1.43900*1.43880*1.43920*1.43870
09/07/2000 21:05:00*1.43890*1.43890*1.43910*1.43880
09/07/2000 21:10:00*1.43880*1.43910*1.43920*1.43880
09/07/2000 21:15:00*1.43920*1.43890*1.43930*1.43890
09/07/2000 21:20:00*1.43920*1.43930*1.43930*1.43920
09/07/2000 21:25:00*1.43920*1.43910*1.43930*1.43900
09/07/2000 21:30:00*1.43890*1.43910*1.43910*1.43890
09/07/2000 21:35:00*1.43880*1.43910*1.43910*1.43880
09/07/2000 21:40:00*1.43910*1.43930*1.43930*1.43910
09/07/2000 21:45:00*1.43920*1.43890*1.43950*1.43890
09/07/2000 21:50:00*1.43920*1.43910*1.43930*1.43910
09/07/2000 21:55:00*1.43890*1.43810*1.43900*1.43810
09/07/2000 22:00:00*1.43840*1.43810*1.43890*1.43790
09/07/2000 22:05:00*1.43870*1.43820*1.43870*1.43810
09/07/2000 22:10:00*1.43860*1.43780*1.43860*1.43770
09/07/2000 22:15:00*1.43850*1.43820*1.43850*1.43790
09/07/2000 22:20:00*1.43830*1.43810*1.43830*1.43800
09/07/2000 22:25:00*1.43830*1.43790*1.43830*1.43780
09/07/2000 22:30:00*1.43800*1.43710*1.43830*1.43710
09/07/2000 22:35:00*1.43760*1.43710*1.43770*1.43700
09/07/2000 22:40:00*1.43730*1.43700*1.43750*1.43690
09/07/2000 22:45:00*1.43710*1.43760*1.43760*1.43700
09/07/2000 22:50:00*1.43750*1.43800*1.43800*1.43720
09/07/2000 22:55:00*1.43730*1.43750*1.43790*1.43720
09/07/2000 23:00:00*1.43740*1.43790*1.43820*1.43740
09/07/2000 23:05:00*1.43770*1.43740*1.43770*1.43720
09/07/2000 23:10:00*1.43750*1.43740*1.43760*1.43730
09/07/2000 23:15:00*1.43750*1.43760*1.43760*1.43750
09/07/2000 23:20:00*1.43740*1.43760*1.43760*1.43740
09/07/2000 23:25:00*1.43770*1.43770*1.43770*1.43760
09/07/2000 23:30:00*1.43760*1.43760*1.43780*1.43760
09/07/2000 23:40:00*1.43760*1.43760*1.43760*1.43760
09/07/2000 23:45:00*1.43780*1.43760*1.43780*1.43760
09/07/2000 23:55:00*1.43750*1.43750*1.43770*1.43740
09/08/2000 00:00:00*1.43740*1.43690*1.43750*1.43620
09/08/2000 00:05:00*1.43670*1.43670*1.43710*1.43660
09/08/2000 00:10:00*1.43690*1.43690*1.43690*1.43690
09/08/2000 00:15:00*1.43680*1.43630*1.43690*1.43630
09/08/2000 00:20:00*1.43620*1.43670*1.43730*1.43620
09/08/2000 00:25:00*1.43690*1.43670*1.43690*1.43670
09/08/2000 00:35:00*1.43690*1.43690*1.43690*1.43690
09/08/2000 00:40:00*1.43670*1.43700*1.43700*1.43670
09/08/2000 00:45:00*1.43670*1.43630*1.43670*1.43630
09/08/2000 00:50:00*1.43620*1.43610*1.43650*1.43610
09/08/2000 00:55:00*1.43620*1.43670*1.43710*1.43620
09/08/2000 01:00:00*1.43600*1.43550*1.43620*1.43530
09/08/2000 01:05:00*1.43540*1.43570*1.43610*1.43530
09/08/2000 01:10:00*1.43590*1.43570*1.43610*1.43550
09/08/2000 01:15:00*1.43570*1.43560*1.43570*1.43560
09/08/2000 01:20:00*1.43550*1.43520*1.43560*1.43520
09/08/2000 01:25:00*1.43520*1.43500*1.43530*1.43450
09/08/2000 01:30:00*1.43480*1.43420*1.43510*1.43420
09/08/2000 01:35:00*1.43410*1.43480*1.43510*1.43410
09/08/2000 01:40:00*1.43440*1.43440*1.43480*1.43400
09/08/2000 01:45:00*1.43460*1.43470*1.43610*1.43430
09/08/2000 01:50:00*1.43500*1.43500*1.43570*1.43420
09/08/2000 01:55:00*1.43470*1.43500*1.43550*1.43470
09/08/2000 02:00:00*1.43480*1.43540*1.43550*1.43480
09/08/2000 02:05:00*1.43530*1.43650*1.43660*1.43500
09/08/2000 02:10:00*1.43640*1.43700*1.43750*1.43580
09/08/2000 02:15:00*1.43730*1.43700*1.43750*1.43640
09/08/2000 02:20:00*1.43670*1.43700*1.43760*1.43650
09/08/2000 02:25:00*1.43710*1.43700*1.43770*1.43650
09/08/2000 02:30:00*1.43630*1.43690*1.43740*1.43630
09/08/2000 02:35:00*1.43640*1.43650*1.43720*1.43600
09/08/2000 02:40:00*1.43680*1.43750*1.43750*1.43630
09/08/2000 02:45:00*1.43680*1.43570*1.43750*1.43570
09/08/2000 02:50:00*1.43520*1.43580*1.43630*1.43480
09/08/2000 02:55:00*1.43570*1.43600*1.43630*1.43560
09/08/2000 03:00:00*1.43660*1.43670*1.43720*1.43550
09/08/2000 03:05:00*1.43640*1.43740*1.43750*1.43620
09/08/2000 03:10:00*1.43720*1.43790*1.43800*1.43670
09/08/2000 03:15:00*1.43700*1.43720*1.43790*1.43690
09/08/2000 03:20:00*1.43710*1.43660*1.43760*1.43580
09/08/2000 03:25:00*1.43670*1.43650*1.43750*1.43640
09/08/2000 03:30:00*1.43720*1.43730*1.43750*1.43610
09/08/2000 03:35:00*1.43730*1.43730*1.43800*1.43680
09/08/2000 03:40:00*1.43720*1.43730*1.43770*1.43690
09/08/2000 03:45:00*1.43720*1.43750*1.43770*1.43720
09/08/2000 03:50:00*1.43750*1.43730*1.43800*1.43700
09/08/2000 03:55:00*1.43740*1.43650*1.43770*1.43630
09/08/2000 04:00:00*1.43650*1.43530*1.43700*1.43520
09/08/2000 04:05:00*1.43530*1.43480*1.43570*1.43460
09/08/2000 04:10:00*1.43480*1.43560*1.43600*1.43450
09/08/2000 04:15:00*1.43540*1.43510*1.43550*1.43410
09/08/2000 04:20:00*1.43480*1.43470*1.43530*1.43310
09/08/2000 04:25:00*1.43460*1.43290*1.43510*1.43270
09/08/2000 04:30:00*1.43300*1.43240*1.43360*1.43150
09/08/2000 04:35:00*1.43190*1.43310*1.43320*1.43170
09/08/2000 04:40:00*1.43270*1.43250*1.43330*1.43120
09/08/2000 04:45:00*1.43230*1.43270*1.43350*1.43120
09/08/2000 04:50:00*1.43290*1.43270*1.43340*1.43190
09/08/2000 04:55:00*1.43250*1.43260*1.43300*1.43220
09/08/2000 05:00:00*1.43300*1.42900*1.43300*1.42900
09/08/2000 05:05:00*1.42910*1.42720*1.42970*1.42660
09/08/2000 05:10:00*1.42760*1.42710*1.42850*1.42690
09/08/2000 05:15:00*1.42740*1.42750*1.42820*1.42720
09/08/2000 05:20:00*1.42810*1.42540*1.42810*1.42540
09/08/2000 05:25:00*1.42570*1.42670*1.42730*1.42500
09/08/2000 05:30:00*1.42710*1.42670*1.42790*1.42670
09/08/2000 05:35:00*1.42680*1.42640*1.42730*1.42450
09/08/2000 05:40:00*1.42670*1.42520*1.42690*1.42480
09/08/2000 05:45:00*1.42560*1.42530*1.42600*1.42500
09/08/2000 05:50:00*1.42570*1.42390*1.42640*1.42320
09/08/2000 05:55:00*1.42400*1.42390*1.42530*1.42370
09/08/2000 06:00:00*1.42400*1.42190*1.42440*1.42160
09/08/2000 06:05:00*1.42200*1.42370*1.42370*1.42140
09/08/2000 06:10:00*1.42350*1.42440*1.42470*1.42320
09/08/2000 06:15:00*1.42410*1.42340*1.42480*1.42340
09/08/2000 06:20:00*1.42350*1.42370*1.42460*1.42340
09/08/2000 06:25:00*1.42370*1.42280*1.42410*1.42170
09/08/2000 06:30:00*1.42250*1.42160*1.42350*1.42090
09/08/2000 06:35:00*1.42200*1.42100*1.42200*1.41980
09/08/2000 06:40:00*1.42060*1.42280*1.42320*1.42060
09/08/2000 06:45:00*1.42290*1.42300*1.42330*1.42250
09/08/2000 06:50:00*1.42290*1.42240*1.42350*1.42200
09/08/2000 06:55:00*1.42250*1.42250*1.42290*1.42170
09/08/2000 07:00:00*1.42230*1.42250*1.42290*1.42040
09/08/2000 07:05:00*1.42310*1.42310*1.42350*1.42080
09/08/2000 07:10:00*1.42290*1.42310*1.42330*1.42170
09/08/2000 07:15:00*1.42300*1.42350*1.42420*1.42300
09/08/2000 07:20:00*1.42330*1.42390*1.42410*1.42300
09/08/2000 07:25:00*1.42360*1.42390*1.42400*1.42300
09/08/2000 07:30:00*1.42380*1.42480*1.42520*1.42370
09/08/2000 07:35:00*1.42490*1.42600*1.42610*1.42450
09/08/2000 07:40:00*1.42550*1.42570*1.42620*1.42500
09/08/2000 07:45:00*1.42570*1.42580*1.42690*1.42530
09/08/2000 07:50:00*1.42600*1.42440*1.42610*1.42420
09/08/2000 07:55:00*1.42450*1.42450*1.42490*1.42250
09/08/2000 08:00:00*1.42470*1.42440*1.42510*1.42420
09/08/2000 08:05:00*1.42450*1.42420*1.42500*1.42360
09/08/2000 08:10:00*1.42430*1.42490*1.42570*1.42420
09/08/2000 08:15:00*1.42480*1.42610*1.42680*1.42470
09/08/2000 08:20:00*1.42590*1.42560*1.42670*1.42520
09/08/2000 08:25:00*1.42570*1.42520*1.42580*1.42450
09/08/2000 08:30:00*1.42530*1.42460*1.42590*1.42440
09/08/2000 08:35:00*1.42470*1.42550*1.42550*1.42390
09/08/2000 08:40:00*1.42530*1.42550*1.42570*1.42320
09/08/2000 08:45:00*1.42530*1.42330*1.42530*1.42270
09/08/2000 08:50:00*1.42340*1.42350*1.42390*1.42300
09/08/2000 08:55:00*1.42340*1.42270*1.42380*1.42200
09/08/2000 09:00:00*1.42260*1.42110*1.42330*1.42110
09/08/2000 09:05:00*1.42120*1.42310*1.42350*1.42120
09/08/2000 09:10:00*1.42300*1.42260*1.42410*1.42250
09/08/2000 09:15:00*1.42270*1.42360*1.42380*1.42220
09/08/2000 09:20:00*1.42340*1.42440*1.42440*1.42320
09/08/2000 09:25:00*1.42360*1.42340*1.42400*1.42320
09/08/2000 09:30:00*1.42350*1.42350*1.42430*1.42290
09/08/2000 09:35:00*1.42340*1.42190*1.42390*1.42190
09/08/2000 09:40:00*1.42160*1.42090*1.42230*1.42090
09/08/2000 09:45:00*1.42090*1.42160*1.42200*1.42070
09/08/2000 09:50:00*1.42170*1.42250*1.42330*1.42160
09/08/2000 09:55:00*1.42190*1.42150*1.42240*1.42130
09/08/2000 10:00:00*1.42140*1.42250*1.42290*1.42120
09/08/2000 10:05:00*1.42260*1.42210*1.42300*1.42180
09/08/2000 10:10:00*1.42270*1.42160*1.42340*1.42160
09/08/2000 10:15:00*1.42190*1.42270*1.42300*1.42190
09/08/2000 10:20:00*1.42270*1.42170*1.42320*1.42170
09/08/2000 10:25:00*1.42220*1.42260*1.42280*1.42170
09/08/2000 10:30:00*1.42250*1.42260*1.42300*1.42230
09/08/2000 10:35:00*1.42250*1.42180*1.42260*1.42170
09/08/2000 10:40:00*1.42200*1.42200*1.42220*1.42150
09/08/2000 10:45:00*1.42200*1.42110*1.42200*1.42090
09/08/2000 10:50:00*1.42120*1.41990*1.42150*1.41970
09/08/2000 10:55:00*1.42000*1.42120*1.42170*1.41960
09/08/2000 11:00:00*1.42090*1.42280*1.42390*1.42090
09/08/2000 11:05:00*1.42330*1.42300*1.42350*1.42260
09/08/2000 11:10:00*1.42270*1.42150*1.42300*1.42150
09/08/2000 11:15:00*1.42130*1.42090*1.42160*1.42010
09/08/2000 11:20:00*1.42090*1.42220*1.42260*1.42050
09/08/2000 11:25:00*1.42220*1.42190*1.42240*1.42090
09/08/2000 11:30:00*1.42180*1.42090*1.42240*1.41950
09/08/2000 11:35:00*1.42080*1.41990*1.42130*1.41890
09/08/2000 11:40:00*1.41990*1.41990*1.42030*1.41920
09/08/2000 11:45:00*1.41970*1.41970*1.42060*1.41950
09/08/2000 11:50:00*1.41990*1.42060*1.42090*1.41970
09/08/2000 11:55:00*1.41980*1.41930*1.42080*1.41870
09/08/2000 12:00:00*1.41920*1.42020*1.42100*1.41880
09/08/2000 12:05:00*1.42050*1.41990*1.42100*1.41960
09/08/2000 12:10:00*1.42010*1.41930*1.42010*1.41860
09/08/2000 12:15:00*1.41940*1.41990*1.42050*1.41940
09/08/2000 12:20:00*1.41950*1.41930*1.42080*1.41930
09/08/2000 12:25:00*1.41960*1.41980*1.42000*1.41880
09/08/2000 12:30:00*1.41970*1.41980*1.41980*1.41900
09/08/2000 12:35:00*1.41950*1.41940*1.41950*1.41840
09/08/2000 12:40:00*1.41910*1.41950*1.42000*1.41880
09/08/2000 12:50:00*1.41910*1.41910*1.41910*1.41910
09/08/2000 12:55:00*1.41940*1.41910*1.41950*1.41910
09/08/2000 13:00:00*1.41900*1.41930*1.41940*1.41860
09/08/2000 13:05:00*1.41920*1.41920*1.42010*1.41880
09/08/2000 13:10:00*1.41960*1.41980*1.41980*1.41950
09/08/2000 13:15:00*1.41920*1.42010*1.42030*1.41920
09/08/2000 13:20:00*1.42000*1.42020*1.42040*1.42000
09/08/2000 13:25:00*1.42050*1.42060*1.42130*1.42020
09/08/2000 13:30:00*1.42070*1.42100*1.42190*1.42040
09/08/2000 13:35:00*1.42040*1.42140*1.42180*1.42040
09/08/2000 13:40:00*1.42150*1.42160*1.42170*1.42050
09/08/2000 13:45:00*1.42160*1.42190*1.42230*1.42120
09/08/2000 13:50:00*1.42130*1.42190*1.42230*1.42050
09/08/2000 13:55:00*1.42210*1.42140*1.42220*1.42140
09/08/2000 14:00:00*1.42130*1.42130*1.42260*1.42080
09/08/2000 14:05:00*1.42090*1.42100*1.42130*1.42050
09/08/2000 14:10:00*1.42090*1.42140*1.42170*1.41990
09/08/2000 14:15:00*1.42170*1.42180*1.42200*1.42100
09/08/2000 14:20:00*1.42250*1.42210*1.42250*1.42140
09/08/2000 14:25:00*1.42200*1.42240*1.42270*1.42180
09/08/2000 14:30:00*1.42240*1.42220*1.42300*1.42210
09/08/2000 14:35:00*1.42240*1.42150*1.42290*1.42150
09/08/2000 14:40:00*1.42200*1.42150*1.42200*1.42120
09/08/2000 14:45:00*1.42160*1.42170*1.42210*1.42150
09/08/2000 14:50:00*1.42180*1.42220*1.42260*1.42120
09/08/2000 14:55:00*1.42160*1.42140*1.42250*1.42140
09/08/2000 15:00:00*1.42120*1.42070*1.42150*1.42040
09/08/2000 15:05:00*1.42040*1.42100*1.42110*1.42020
09/08/2000 15:10:00*1.42060*1.42050*1.42060*1.42000
09/08/2000 15:15:00*1.42000*1.42000*1.42100*1.41980
09/08/2000 15:20:00*1.42040*1.42010*1.42060*1.41960
09/08/2000 15:25:00*1.42000*1.42070*1.42070*1.41960
09/08/2000 15:30:00*1.42020*1.41990*1.42030*1.41950
09/08/2000 15:35:00*1.41960*1.41980*1.42000*1.41960
09/08/2000 15:40:00*1.41990*1.41990*1.42040*1.41980
09/08/2000 15:45:00*1.42020*1.41960*1.42020*1.41940
09/08/2000 15:50:00*1.41990*1.41950*1.42040*1.41950
09/08/2000 15:55:00*1.42000*1.41970*1.42000*1.41930
09/08/2000 16:00:00*1.41970*1.41950*1.41990*1.41930
09/08/2000 16:05:00*1.41920*1.41910*1.41930*1.41880
09/08/2000 16:10:00*1.41900*1.41910*1.41920*1.41870
09/08/2000 16:15:00*1.41900*1.41880*1.41910*1.41880
09/08/2000 16:20:00*1.41920*1.41870*1.41920*1.41840
09/08/2000 16:25:00*1.41890*1.41850*1.41890*1.41810
09/08/2000 16:30:00*1.41840*1.41800*1.41910*1.41780
09/08/2000 16:35:00*1.41870*1.41710*1.41870*1.41660
09/08/2000 16:40:00*1.41700*1.41660*1.41700*1.41620
09/08/2000 16:45:00*1.41670*1.41650*1.41680*1.41630
09/08/2000 16:50:00*1.41670*1.41440*1.41670*1.41420
09/08/2000 16:55:00*1.41510*1.41550*1.41570*1.41480
09/08/2000 17:00:00*1.41530*1.41510*1.41550*1.41430
