09/03/2000 14:40:00*1.46330*1.46330*1.46330*1.46330
09/03/2000 14:55:00*1.46320*1.46320*1.46320*1.46320
09/03/2000 15:05:00*1.46290*1.46310*1.46330*1.46290
09/03/2000 15:20:00*1.46320*1.46320*1.46320*1.46320
09/03/2000 15:25:00*1.46330*1.46330*1.46330*1.46330
09/03/2000 15:35:00*1.46380*1.46380*1.46380*1.46380
09/03/2000 15:50:00*1.46370*1.46370*1.46370*1.46370
09/03/2000 16:00:00*1.46380*1.46380*1.46380*1.46380
09/03/2000 16:40:00*1.46360*1.46360*1.46360*1.46360
09/03/2000 16:50:00*1.46380*1.46380*1.46380*1.46380
09/03/2000 17:00:00*1.46370*1.46370*1.46370*1.46370
