08/31/2000 18:05:00*1.44700*1.44690*1.44740*1.44670
08/31/2000 18:10:00*1.44710*1.44700*1.44730*1.44700
08/31/2000 18:15:00*1.44690*1.44750*1.44770*1.44690
08/31/2000 18:20:00*1.44720*1.44740*1.44760*1.44720
08/31/2000 18:25:00*1.44750*1.44760*1.44780*1.44720
08/31/2000 18:30:00*1.44790*1.44780*1.44790*1.44780
08/31/2000 18:35:00*1.44770*1.44760*1.44770*1.44760
08/31/2000 18:40:00*1.44750*1.44800*1.44800*1.44750
08/31/2000 18:45:00*1.44780*1.44770*1.44780*1.44770
08/31/2000 18:50:00*1.44790*1.44790*1.44790*1.44790
08/31/2000 18:55:00*1.44760*1.44760*1.44760*1.44760
08/31/2000 19:00:00*1.44780*1.44780*1.44780*1.44780
08/31/2000 19:05:00*1.44800*1.44780*1.44800*1.44780
08/31/2000 19:10:00*1.44800*1.44780*1.44800*1.44780
08/31/2000 19:15:00*1.44790*1.44820*1.44850*1.44790
08/31/2000 19:20:00*1.44810*1.44880*1.44900*1.44800
08/31/2000 19:25:00*1.44900*1.44880*1.44900*1.44870
08/31/2000 19:35:00*1.44890*1.44900*1.44900*1.44880
08/31/2000 19:40:00*1.44900*1.44910*1.44920*1.44880
08/31/2000 19:45:00*1.44960*1.45010*1.45010*1.44890
08/31/2000 19:50:00*1.45000*1.44970*1.45020*1.44970
08/31/2000 19:55:00*1.44990*1.44950*1.44990*1.44930
08/31/2000 20:00:00*1.44970*1.44990*1.45010*1.44960
08/31/2000 20:05:00*1.45020*1.45000*1.45020*1.44900
08/31/2000 20:10:00*1.44980*1.45010*1.45010*1.44900
08/31/2000 20:15:00*1.44980*1.44970*1.45010*1.44970
08/31/2000 20:20:00*1.44970*1.45000*1.45010*1.44970
08/31/2000 20:25:00*1.45000*1.45000*1.45000*1.44970
08/31/2000 20:30:00*1.45010*1.45010*1.45020*1.45000
08/31/2000 20:35:00*1.45020*1.45020*1.45020*1.45010
08/31/2000 20:40:00*1.45040*1.45060*1.45070*1.45020
08/31/2000 20:45:00*1.45040*1.45030*1.45070*1.45020
08/31/2000 20:50:00*1.45040*1.45040*1.45060*1.45030
08/31/2000 20:55:00*1.45030*1.45030*1.45040*1.45010
08/31/2000 21:00:00*1.45050*1.45150*1.45150*1.45030
08/31/2000 21:05:00*1.45120*1.45050*1.45130*1.45000
08/31/2000 21:10:00*1.45040*1.45040*1.45060*1.45030
08/31/2000 21:15:00*1.45050*1.45080*1.45080*1.45020
08/31/2000 21:20:00*1.45050*1.45060*1.45100*1.45050
08/31/2000 21:25:00*1.45060*1.45070*1.45100*1.45030
08/31/2000 21:30:00*1.45080*1.45030*1.45090*1.45030
08/31/2000 21:35:00*1.45030*1.45010*1.45060*1.45000
08/31/2000 21:40:00*1.45020*1.45020*1.45050*1.45010
08/31/2000 21:45:00*1.45040*1.45020*1.45040*1.44990
08/31/2000 21:50:00*1.45030*1.45020*1.45070*1.45000
08/31/2000 21:55:00*1.45010*1.44990*1.45020*1.44980
08/31/2000 22:00:00*1.45000*1.44980*1.45000*1.44970
08/31/2000 22:05:00*1.44990*1.44990*1.45010*1.44960
08/31/2000 22:10:00*1.45020*1.45000*1.45030*1.45000
08/31/2000 22:15:00*1.45010*1.45010*1.45010*1.44980
08/31/2000 22:20:00*1.45010*1.45010*1.45010*1.45000
08/31/2000 22:25:00*1.45010*1.45000*1.45020*1.44990
08/31/2000 22:30:00*1.44990*1.44990*1.45040*1.44990
08/31/2000 22:35:00*1.45040*1.44990*1.45050*1.44990
08/31/2000 22:40:00*1.45000*1.44980*1.45000*1.44960
08/31/2000 22:45:00*1.45000*1.45010*1.45030*1.44970
08/31/2000 22:50:00*1.44950*1.44980*1.45010*1.44950
08/31/2000 22:55:00*1.44960*1.44920*1.44970*1.44900
08/31/2000 23:00:00*1.44910*1.44930*1.44960*1.44870
08/31/2000 23:05:00*1.44950*1.44970*1.45010*1.44900
08/31/2000 23:10:00*1.44990*1.44920*1.44990*1.44870
08/31/2000 23:15:00*1.44920*1.44920*1.44950*1.44920
08/31/2000 23:20:00*1.44930*1.44950*1.45010*1.44920
08/31/2000 23:25:00*1.44960*1.44950*1.44960*1.44920
08/31/2000 23:30:00*1.44950*1.44900*1.45000*1.44900
08/31/2000 23:35:00*1.44890*1.44860*1.44950*1.44840
08/31/2000 23:40:00*1.44900*1.44900*1.44900*1.44800
08/31/2000 23:45:00*1.44880*1.44890*1.44900*1.44850
08/31/2000 23:50:00*1.44880*1.44880*1.44880*1.44880
08/31/2000 23:55:00*1.44880*1.44880*1.44880*1.44870
09/01/2000 00:00:00*1.44890*1.44890*1.44890*1.44860
09/01/2000 00:05:00*1.44880*1.44880*1.44890*1.44880
09/01/2000 00:10:00*1.44890*1.44870*1.44950*1.44870
09/01/2000 00:15:00*1.44890*1.44880*1.44890*1.44850
09/01/2000 00:20:00*1.44890*1.44880*1.44890*1.44860
09/01/2000 00:25:00*1.44870*1.44870*1.44870*1.44870
09/01/2000 00:30:00*1.44880*1.44890*1.44900*1.44860
09/01/2000 00:35:00*1.44890*1.44820*1.44900*1.44820
09/01/2000 00:40:00*1.44800*1.44810*1.44830*1.44790
09/01/2000 00:45:00*1.44820*1.44810*1.44820*1.44780
09/01/2000 00:50:00*1.44830*1.44830*1.44830*1.44820
09/01/2000 00:55:00*1.44800*1.44810*1.44810*1.44800
09/01/2000 01:00:00*1.44820*1.44810*1.44830*1.44790
09/01/2000 01:05:00*1.44800*1.44810*1.44810*1.44800
09/01/2000 01:10:00*1.44820*1.44800*1.44830*1.44790
09/01/2000 01:15:00*1.44820*1.44770*1.44820*1.44760
09/01/2000 01:20:00*1.44770*1.44720*1.44770*1.44690
09/01/2000 01:25:00*1.44690*1.44760*1.44770*1.44660
09/01/2000 01:30:00*1.44780*1.44780*1.44780*1.44710
09/01/2000 01:35:00*1.44800*1.44770*1.44810*1.44710
09/01/2000 01:40:00*1.44780*1.44770*1.44820*1.44770
09/01/2000 01:45:00*1.44800*1.44830*1.44870*1.44780
09/01/2000 01:50:00*1.44860*1.44900*1.44900*1.44800
09/01/2000 01:55:00*1.44880*1.44820*1.44880*1.44750
09/01/2000 02:00:00*1.44840*1.44860*1.44970*1.44800
09/01/2000 02:05:00*1.44830*1.44800*1.44850*1.44770
09/01/2000 02:10:00*1.44810*1.44870*1.44880*1.44800
09/01/2000 02:15:00*1.44850*1.44940*1.44960*1.44840
09/01/2000 02:20:00*1.44920*1.44990*1.44990*1.44900
09/01/2000 02:25:00*1.44940*1.44980*1.44980*1.44900
09/01/2000 02:30:00*1.44920*1.44870*1.44920*1.44860
09/01/2000 02:35:00*1.44890*1.44830*1.44920*1.44790
09/01/2000 02:40:00*1.44810*1.44880*1.44900*1.44810
09/01/2000 02:45:00*1.44890*1.44980*1.45010*1.44860
09/01/2000 02:50:00*1.45000*1.44970*1.45010*1.44940
09/01/2000 02:55:00*1.44960*1.44930*1.45000*1.44910
09/01/2000 03:00:00*1.44920*1.44920*1.45000*1.44910
09/01/2000 03:05:00*1.44960*1.45050*1.45080*1.44920
09/01/2000 03:10:00*1.45060*1.45180*1.45180*1.45020
09/01/2000 03:15:00*1.45170*1.45150*1.45220*1.45130
09/01/2000 03:20:00*1.45160*1.45300*1.45300*1.45150
09/01/2000 03:25:00*1.45270*1.45220*1.45370*1.45200
09/01/2000 03:30:00*1.45210*1.45240*1.45300*1.45170
09/01/2000 03:35:00*1.45270*1.45240*1.45320*1.45200
09/01/2000 03:40:00*1.45290*1.45160*1.45310*1.45130
09/01/2000 03:45:00*1.45150*1.45120*1.45210*1.45080
09/01/2000 03:50:00*1.45080*1.45090*1.45160*1.45030
09/01/2000 03:55:00*1.45090*1.45100*1.45160*1.45080
09/01/2000 04:00:00*1.45110*1.45110*1.45150*1.45060
09/01/2000 04:05:00*1.45130*1.45130*1.45220*1.45080
09/01/2000 04:10:00*1.45140*1.45160*1.45180*1.45100
09/01/2000 04:15:00*1.45120*1.45170*1.45200*1.45120
09/01/2000 04:20:00*1.45180*1.45180*1.45290*1.45160
09/01/2000 04:25:00*1.45210*1.45190*1.45240*1.45120
09/01/2000 04:30:00*1.45200*1.45270*1.45300*1.45160
09/01/2000 04:35:00*1.45260*1.45210*1.45280*1.45140
09/01/2000 04:40:00*1.45240*1.45230*1.45270*1.45180
09/01/2000 04:45:00*1.45230*1.45240*1.45290*1.45190
09/01/2000 04:50:00*1.45230*1.45250*1.45300*1.45200
09/01/2000 04:55:00*1.45240*1.45190*1.45310*1.45140
09/01/2000 05:00:00*1.45200*1.45080*1.45260*1.45020
09/01/2000 05:05:00*1.45070*1.45070*1.45130*1.45000
09/01/2000 05:10:00*1.45050*1.44980*1.45080*1.44880
09/01/2000 05:15:00*1.44970*1.44970*1.45010*1.44870
09/01/2000 05:20:00*1.44940*1.44950*1.45010*1.44880
09/01/2000 05:25:00*1.44890*1.44970*1.44980*1.44860
09/01/2000 05:30:00*1.44930*1.44970*1.45020*1.44930
09/01/2000 05:35:00*1.44990*1.44960*1.45060*1.44910
09/01/2000 05:40:00*1.44940*1.44960*1.45020*1.44920
09/01/2000 05:45:00*1.44970*1.44940*1.45050*1.44930
09/01/2000 05:50:00*1.44920*1.44890*1.44990*1.44870
09/01/2000 05:55:00*1.44930*1.44980*1.44980*1.44900
09/01/2000 06:00:00*1.44930*1.44970*1.45030*1.44920
09/01/2000 06:05:00*1.44960*1.44930*1.45010*1.44920
09/01/2000 06:10:00*1.44910*1.44900*1.44970*1.44890
09/01/2000 06:15:00*1.44940*1.44870*1.44960*1.44860
09/01/2000 06:20:00*1.44880*1.44950*1.44970*1.44850
09/01/2000 06:25:00*1.44930*1.44890*1.44980*1.44860
09/01/2000 06:30:00*1.44890*1.45030*1.45040*1.44840
09/01/2000 06:35:00*1.44990*1.45010*1.45070*1.44970
09/01/2000 06:40:00*1.44970*1.45010*1.45030*1.44970
09/01/2000 06:45:00*1.45040*1.45000*1.45060*1.44970
09/01/2000 06:50:00*1.45050*1.45030*1.45080*1.44970
09/01/2000 06:55:00*1.45010*1.45030*1.45070*1.44980
09/01/2000 07:00:00*1.45040*1.45030*1.45080*1.44950
09/01/2000 07:05:00*1.45030*1.44990*1.45080*1.44950
09/01/2000 07:10:00*1.45020*1.45080*1.45100*1.45000
09/01/2000 07:15:00*1.44980*1.45160*1.45160*1.44980
09/01/2000 07:20:00*1.45120*1.45060*1.45150*1.45030
09/01/2000 07:25:00*1.45080*1.45020*1.45110*1.45020
09/01/2000 07:30:00*1.45070*1.45150*1.45150*1.45060
09/01/2000 07:35:00*1.45120*1.45150*1.45200*1.45080
09/01/2000 07:40:00*1.45130*1.45070*1.45160*1.45070
09/01/2000 07:45:00*1.45040*1.45060*1.45110*1.45020
09/01/2000 07:50:00*1.45070*1.45000*1.45120*1.45000
09/01/2000 07:55:00*1.45110*1.45070*1.45110*1.45020
09/01/2000 08:00:00*1.45050*1.45080*1.45110*1.45030
09/01/2000 08:05:00*1.45090*1.45080*1.45120*1.45030
09/01/2000 08:10:00*1.45090*1.45090*1.45130*1.45040
09/01/2000 08:15:00*1.45120*1.45040*1.45130*1.45020
09/01/2000 08:20:00*1.45060*1.45110*1.45140*1.45000
09/01/2000 08:25:00*1.45100*1.45090*1.45160*1.45090
09/01/2000 08:30:00*1.45100*1.45050*1.45140*1.45030
09/01/2000 08:35:00*1.45050*1.45030*1.45240*1.45010
09/01/2000 08:40:00*1.45040*1.45210*1.45290*1.45040
09/01/2000 08:45:00*1.45220*1.45480*1.45550*1.45210
09/01/2000 08:50:00*1.45540*1.45460*1.45540*1.45420
09/01/2000 08:55:00*1.45470*1.45490*1.45530*1.45410
09/01/2000 09:00:00*1.45510*1.45500*1.45560*1.45440
09/01/2000 09:05:00*1.45500*1.45590*1.45650*1.45460
09/01/2000 09:10:00*1.45610*1.45590*1.45650*1.45520
09/01/2000 09:15:00*1.45580*1.45630*1.45650*1.45530
09/01/2000 09:20:00*1.45670*1.45660*1.45750*1.45610
09/01/2000 09:25:00*1.45640*1.45650*1.45690*1.45570
09/01/2000 09:30:00*1.45640*1.45600*1.45670*1.45550
09/01/2000 09:35:00*1.45610*1.45580*1.45620*1.45570
09/01/2000 09:40:00*1.45580*1.45560*1.45620*1.45560
09/01/2000 09:45:00*1.45580*1.45630*1.45680*1.45580
09/01/2000 09:50:00*1.45670*1.45610*1.45670*1.45580
09/01/2000 09:55:00*1.45630*1.45660*1.45680*1.45610
09/01/2000 10:00:00*1.45650*1.45590*1.45700*1.45590
09/01/2000 10:05:00*1.45590*1.45770*1.45890*1.45590
09/01/2000 10:10:00*1.45860*1.46070*1.46120*1.45860
09/01/2000 10:15:00*1.46000*1.45820*1.46120*1.45820
09/01/2000 10:20:00*1.45850*1.45860*1.45870*1.45740
09/01/2000 10:25:00*1.45840*1.45840*1.45950*1.45800
09/01/2000 10:30:00*1.45800*1.45870*1.45940*1.45770
09/01/2000 10:35:00*1.45890*1.45880*1.45940*1.45860
09/01/2000 10:40:00*1.45890*1.45880*1.45910*1.45850
09/01/2000 10:45:00*1.45910*1.45850*1.45950*1.45850
09/01/2000 10:50:00*1.45900*1.45840*1.45900*1.45810
09/01/2000 10:55:00*1.45870*1.45970*1.46030*1.45850
09/01/2000 11:00:00*1.46020*1.45950*1.46120*1.45950
09/01/2000 11:05:00*1.46060*1.46070*1.46130*1.45990
09/01/2000 11:10:00*1.46040*1.45970*1.46090*1.45950
09/01/2000 11:15:00*1.46000*1.46150*1.46150*1.46000
09/01/2000 11:20:00*1.46150*1.46150*1.46260*1.46110
09/01/2000 11:25:00*1.46080*1.45960*1.46170*1.45930
09/01/2000 11:30:00*1.46000*1.45990*1.46070*1.45940
09/01/2000 11:35:00*1.46010*1.46090*1.46090*1.45950
09/01/2000 11:40:00*1.46080*1.46080*1.46110*1.46040
09/01/2000 11:45:00*1.46090*1.46080*1.46150*1.46080
09/01/2000 11:50:00*1.46090*1.46040*1.46110*1.45980
09/01/2000 11:55:00*1.46040*1.46020*1.46070*1.45990
09/01/2000 12:00:00*1.46020*1.46030*1.46080*1.46000
09/01/2000 12:05:00*1.46010*1.46040*1.46110*1.45980
09/01/2000 12:10:00*1.46050*1.46000*1.46080*1.45960
09/01/2000 12:15:00*1.46010*1.45990*1.46010*1.45950
09/01/2000 12:20:00*1.45980*1.46010*1.46020*1.45970
09/01/2000 12:25:00*1.46010*1.46030*1.46060*1.45930
09/01/2000 12:30:00*1.46010*1.46130*1.46130*1.45990
09/01/2000 12:35:00*1.46010*1.46060*1.46070*1.45980
09/01/2000 12:40:00*1.46060*1.46060*1.46070*1.45990
09/01/2000 12:45:00*1.46010*1.46050*1.46090*1.46010
09/01/2000 12:50:00*1.46090*1.46060*1.46190*1.46050
09/01/2000 12:55:00*1.46100*1.46050*1.46100*1.46020
09/01/2000 13:00:00*1.46060*1.46050*1.46060*1.46000
09/01/2000 13:05:00*1.46040*1.46130*1.46170*1.46040
09/01/2000 13:10:00*1.46080*1.46000*1.46100*1.46000
09/01/2000 13:15:00*1.46020*1.46030*1.46080*1.46000
09/01/2000 13:20:00*1.46000*1.46090*1.46110*1.46000
09/01/2000 13:25:00*1.46030*1.46110*1.46110*1.46030
09/01/2000 13:30:00*1.46100*1.46090*1.46130*1.46050
09/01/2000 13:35:00*1.46090*1.46050*1.46090*1.46040
09/01/2000 13:40:00*1.46080*1.46140*1.46140*1.46070
09/01/2000 13:45:00*1.46190*1.46070*1.46190*1.46030
09/01/2000 13:50:00*1.46120*1.45980*1.46120*1.45980
09/01/2000 13:55:00*1.46010*1.46010*1.46030*1.45910
09/01/2000 14:00:00*1.46000*1.46010*1.46030*1.45960
09/01/2000 14:05:00*1.46000*1.46090*1.46090*1.45980
09/01/2000 14:10:00*1.46070*1.46020*1.46070*1.46000
09/01/2000 14:15:00*1.46050*1.46050*1.46070*1.46000
09/01/2000 14:20:00*1.46030*1.46020*1.46050*1.46000
09/01/2000 14:25:00*1.46040*1.46060*1.46090*1.46040
09/01/2000 14:30:00*1.46070*1.46180*1.46210*1.46070
09/01/2000 14:35:00*1.46230*1.46220*1.46280*1.46180
09/01/2000 14:40:00*1.46210*1.46210*1.46210*1.46160
09/01/2000 14:45:00*1.46180*1.46210*1.46230*1.46180
09/01/2000 14:50:00*1.46190*1.46190*1.46210*1.46120
09/01/2000 14:55:00*1.46160*1.46160*1.46170*1.46130
09/01/2000 15:00:00*1.46140*1.46150*1.46170*1.46120
09/01/2000 15:05:00*1.46140*1.46200*1.46200*1.46120
09/01/2000 15:10:00*1.46150*1.46190*1.46210*1.46140
09/01/2000 15:15:00*1.46230*1.46190*1.46230*1.46140
09/01/2000 15:20:00*1.46180*1.46270*1.46270*1.46180
09/01/2000 15:25:00*1.46240*1.46360*1.46370*1.46160
09/01/2000 15:30:00*1.46330*1.46260*1.46330*1.46250
09/01/2000 15:35:00*1.46280*1.46250*1.46280*1.46250
09/01/2000 15:40:00*1.46230*1.46240*1.46270*1.46230
09/01/2000 15:45:00*1.46270*1.46330*1.46330*1.46250
09/01/2000 15:50:00*1.46290*1.46380*1.46430*1.46220
09/01/2000 15:55:00*1.46370*1.46380*1.46410*1.46360
09/01/2000 16:00:00*1.46410*1.46420*1.46430*1.46370
09/01/2000 16:05:00*1.46420*1.46430*1.46460*1.46380
09/01/2000 16:10:00*1.46420*1.46400*1.46430*1.46380
09/01/2000 16:15:00*1.46390*1.46400*1.46410*1.46360
09/01/2000 16:20:00*1.46410*1.46420*1.46430*1.46380
09/01/2000 16:25:00*1.46400*1.46420*1.46430*1.46380
09/01/2000 16:30:00*1.46450*1.46460*1.46480*1.46420
09/01/2000 16:35:00*1.46450*1.46420*1.46470*1.46420
09/01/2000 16:40:00*1.46440*1.46430*1.46470*1.46380
09/01/2000 16:45:00*1.46450*1.46450*1.46490*1.46440
09/01/2000 16:50:00*1.46460*1.46440*1.46470*1.46360
09/01/2000 16:55:00*1.46400*1.46420*1.46470*1.46400
09/01/2000 17:00:00*1.46450*1.46420*1.46450*1.46380
