08/28/2000 18:05:00*1.47020*1.47020*1.47020*1.47020
08/28/2000 18:10:00*1.47000*1.46950*1.47000*1.46950
08/28/2000 18:15:00*1.46940*1.46940*1.46940*1.46940
08/28/2000 18:20:00*1.47010*1.46930*1.47010*1.46930
08/28/2000 18:25:00*1.46920*1.47040*1.47040*1.46920
08/28/2000 18:30:00*1.46930*1.46930*1.47030*1.46930
08/28/2000 18:35:00*1.47010*1.46960*1.47010*1.46940
08/28/2000 18:40:00*1.47000*1.46960*1.47000*1.46960
08/28/2000 18:45:00*1.46950*1.46960*1.46970*1.46950
08/28/2000 18:50:00*1.47000*1.46970*1.47000*1.46960
08/28/2000 18:55:00*1.46940*1.46970*1.46970*1.46940
08/28/2000 19:00:00*1.46960*1.46960*1.46960*1.46960
08/28/2000 19:05:00*1.46940*1.46960*1.46970*1.46910
08/28/2000 19:10:00*1.47000*1.46970*1.47000*1.46920
08/28/2000 19:20:00*1.46940*1.47010*1.47010*1.46940
08/28/2000 19:25:00*1.46960*1.47000*1.47000*1.46960
08/28/2000 19:30:00*1.47030*1.47030*1.47040*1.46980
08/28/2000 19:35:00*1.47050*1.47040*1.47050*1.47030
08/28/2000 19:40:00*1.47030*1.47050*1.47060*1.47030
08/28/2000 19:45:00*1.47030*1.47030*1.47050*1.47030
08/28/2000 19:50:00*1.47020*1.47010*1.47040*1.47010
08/28/2000 19:55:00*1.47000*1.47010*1.47010*1.47000
08/28/2000 20:00:00*1.47030*1.47010*1.47030*1.46970
08/28/2000 20:05:00*1.47050*1.47050*1.47050*1.47050
08/28/2000 20:10:00*1.47000*1.47010*1.47010*1.46980
08/28/2000 20:15:00*1.47000*1.47000*1.47010*1.46990
08/28/2000 20:20:00*1.46980*1.46970*1.47000*1.46970
08/28/2000 20:25:00*1.46990*1.46970*1.46990*1.46860
08/28/2000 20:30:00*1.46980*1.46990*1.46990*1.46980
08/28/2000 20:35:00*1.46980*1.47050*1.47050*1.46920
08/28/2000 20:40:00*1.46970*1.46970*1.47010*1.46950
08/28/2000 20:45:00*1.47010*1.46940*1.47010*1.46940
08/28/2000 20:50:00*1.46970*1.46980*1.47010*1.46970
08/28/2000 20:55:00*1.46910*1.46840*1.47000*1.46840
08/28/2000 21:00:00*1.46990*1.47000*1.47010*1.46980
08/28/2000 21:05:00*1.46980*1.46990*1.46990*1.46980
08/28/2000 21:10:00*1.46980*1.46980*1.46980*1.46980
08/28/2000 21:15:00*1.47020*1.46990*1.47020*1.46990
08/28/2000 21:20:00*1.46890*1.47000*1.47010*1.46890
08/28/2000 21:25:00*1.47000*1.47000*1.47010*1.47000
08/28/2000 21:30:00*1.47010*1.47020*1.47070*1.46900
08/28/2000 21:35:00*1.47030*1.47040*1.47040*1.47020
08/28/2000 21:40:00*1.47050*1.47050*1.47130*1.47030
08/28/2000 21:45:00*1.47060*1.47040*1.47080*1.47040
08/28/2000 21:50:00*1.47020*1.47010*1.47060*1.47010
08/28/2000 21:55:00*1.47040*1.46970*1.47040*1.46970
08/28/2000 22:00:00*1.47010*1.47050*1.47050*1.46980
08/28/2000 22:05:00*1.47010*1.47010*1.47020*1.47010
08/28/2000 22:10:00*1.47020*1.47050*1.47050*1.47020
08/28/2000 22:15:00*1.47020*1.47030*1.47040*1.47020
08/28/2000 22:20:00*1.47040*1.47040*1.47040*1.47040
08/28/2000 22:25:00*1.47030*1.47030*1.47030*1.46960
08/28/2000 22:30:00*1.47010*1.47020*1.47050*1.47010
08/28/2000 22:35:00*1.46950*1.47020*1.47040*1.46950
08/28/2000 22:40:00*1.47050*1.47040*1.47060*1.47020
08/28/2000 22:45:00*1.46930*1.47060*1.47060*1.46930
08/28/2000 22:50:00*1.47040*1.47030*1.47040*1.47030
08/28/2000 22:55:00*1.47060*1.47030*1.47060*1.47030
08/28/2000 23:00:00*1.47040*1.47040*1.47050*1.47040
08/28/2000 23:05:00*1.47060*1.47040*1.47060*1.47040
08/28/2000 23:10:00*1.46940*1.46940*1.46940*1.46940
08/28/2000 23:15:00*1.47050*1.47050*1.47060*1.47050
08/28/2000 23:20:00*1.46960*1.47070*1.47070*1.46960
08/28/2000 23:25:00*1.47100*1.47060*1.47100*1.47060
08/28/2000 23:35:00*1.47020*1.47080*1.47080*1.47020
08/28/2000 23:40:00*1.47050*1.47060*1.47070*1.47050
08/28/2000 23:50:00*1.47080*1.47060*1.47080*1.47060
08/28/2000 23:55:00*1.47070*1.47070*1.47070*1.47000
08/29/2000 00:00:00*1.47080*1.47050*1.47080*1.47050
08/29/2000 00:05:00*1.47040*1.47050*1.47070*1.47020
08/29/2000 00:10:00*1.47060*1.47020*1.47060*1.46940
08/29/2000 00:15:00*1.46960*1.47070*1.47140*1.46950
08/29/2000 00:20:00*1.47050*1.47100*1.47150*1.46980
08/29/2000 00:25:00*1.47030*1.46970*1.47110*1.46920
08/29/2000 00:30:00*1.47000*1.46910*1.47050*1.46860
08/29/2000 00:35:00*1.46930*1.47030*1.47060*1.46920
08/29/2000 00:40:00*1.47000*1.47060*1.47070*1.46960
08/29/2000 00:45:00*1.47070*1.47000*1.47080*1.46980
08/29/2000 00:50:00*1.47010*1.46970*1.47010*1.46970
08/29/2000 00:55:00*1.46970*1.46970*1.47010*1.46960
08/29/2000 01:00:00*1.46980*1.46980*1.46990*1.46940
08/29/2000 01:05:00*1.46980*1.46980*1.46980*1.46960
08/29/2000 01:10:00*1.46980*1.46970*1.46980*1.46960
08/29/2000 01:15:00*1.46970*1.46970*1.46970*1.46950
08/29/2000 01:20:00*1.46980*1.46950*1.46990*1.46930
08/29/2000 01:25:00*1.46950*1.47000*1.47000*1.46920
08/29/2000 01:30:00*1.46970*1.47010*1.47030*1.46960
08/29/2000 01:35:00*1.47020*1.47050*1.47070*1.47000
08/29/2000 01:40:00*1.47020*1.47030*1.47060*1.47000
08/29/2000 01:45:00*1.47020*1.47060*1.47110*1.47010
08/29/2000 01:50:00*1.47090*1.47100*1.47110*1.47050
08/29/2000 01:55:00*1.47070*1.47070*1.47120*1.47070
08/29/2000 02:00:00*1.47100*1.47120*1.47140*1.47080
08/29/2000 02:05:00*1.47090*1.47160*1.47200*1.47090
08/29/2000 02:10:00*1.47170*1.47100*1.47210*1.47060
08/29/2000 02:15:00*1.47090*1.47130*1.47130*1.47030
08/29/2000 02:20:00*1.47070*1.47090*1.47130*1.47040
08/29/2000 02:25:00*1.47070*1.47090*1.47150*1.47020
08/29/2000 02:30:00*1.47090*1.47110*1.47120*1.47070
08/29/2000 02:35:00*1.47140*1.47090*1.47140*1.47070
08/29/2000 02:40:00*1.47060*1.47120*1.47200*1.47060
08/29/2000 02:45:00*1.47150*1.47110*1.47170*1.47070
08/29/2000 02:50:00*1.47090*1.47170*1.47190*1.47080
08/29/2000 02:55:00*1.47120*1.47130*1.47160*1.47060
08/29/2000 03:00:00*1.47100*1.47130*1.47150*1.47080
08/29/2000 03:05:00*1.47110*1.47150*1.47190*1.47100
08/29/2000 03:10:00*1.47150*1.47100*1.47180*1.47100
08/29/2000 03:15:00*1.47120*1.46990*1.47120*1.46980
08/29/2000 03:20:00*1.47050*1.46940*1.47050*1.46930
08/29/2000 03:25:00*1.46950*1.46830*1.46970*1.46800
08/29/2000 03:30:00*1.46800*1.46830*1.46880*1.46740
08/29/2000 03:35:00*1.46770*1.46630*1.46850*1.46620
08/29/2000 03:40:00*1.46630*1.46780*1.46780*1.46620
08/29/2000 03:45:00*1.46740*1.46550*1.46740*1.46450
08/29/2000 03:50:00*1.46570*1.46510*1.46650*1.46480
08/29/2000 03:55:00*1.46510*1.46380*1.46570*1.46320
08/29/2000 04:00:00*1.46370*1.46450*1.46480*1.46350
08/29/2000 04:05:00*1.46430*1.46410*1.46490*1.46340
08/29/2000 04:10:00*1.46340*1.46350*1.46420*1.46320
08/29/2000 04:15:00*1.46320*1.46330*1.46450*1.46270
08/29/2000 04:20:00*1.46330*1.46460*1.46470*1.46300
08/29/2000 04:25:00*1.46430*1.46430*1.46460*1.46370
08/29/2000 04:30:00*1.46450*1.46460*1.46480*1.46390
08/29/2000 04:35:00*1.46430*1.46510*1.46550*1.46430
08/29/2000 04:40:00*1.46510*1.46550*1.46580*1.46470
08/29/2000 04:45:00*1.46540*1.46480*1.46580*1.46470
08/29/2000 04:50:00*1.46470*1.46530*1.46570*1.46470
08/29/2000 04:55:00*1.46560*1.46510*1.46630*1.46510
08/29/2000 05:00:00*1.46560*1.46530*1.46590*1.46460
08/29/2000 05:05:00*1.46540*1.46450*1.46560*1.46420
08/29/2000 05:10:00*1.46470*1.46450*1.46550*1.46450
08/29/2000 05:15:00*1.46500*1.46490*1.46560*1.46430
08/29/2000 05:20:00*1.46500*1.46570*1.46630*1.46480
08/29/2000 05:25:00*1.46590*1.46530*1.46620*1.46520
08/29/2000 05:30:00*1.46520*1.46480*1.46550*1.46450
08/29/2000 05:35:00*1.46480*1.46420*1.46530*1.46410
08/29/2000 05:40:00*1.46440*1.46370*1.46440*1.46350
08/29/2000 05:45:00*1.46390*1.46380*1.46430*1.46340
08/29/2000 05:50:00*1.46330*1.46350*1.46420*1.46300
08/29/2000 05:55:00*1.46400*1.46350*1.46410*1.46320
08/29/2000 06:00:00*1.46330*1.46350*1.46400*1.46320
08/29/2000 06:05:00*1.46350*1.46330*1.46390*1.46280
08/29/2000 06:10:00*1.46370*1.46350*1.46400*1.46300
08/29/2000 06:15:00*1.46350*1.46360*1.46410*1.46330
08/29/2000 06:20:00*1.46350*1.46390*1.46400*1.46320
08/29/2000 06:25:00*1.46400*1.46300*1.46410*1.46270
08/29/2000 06:30:00*1.46310*1.46400*1.46400*1.46270
08/29/2000 06:35:00*1.46330*1.46430*1.46520*1.46330
08/29/2000 06:40:00*1.46430*1.46450*1.46470*1.46360
08/29/2000 06:45:00*1.46440*1.46330*1.46500*1.46310
08/29/2000 06:50:00*1.46340*1.46330*1.46400*1.46300
08/29/2000 06:55:00*1.46350*1.46420*1.46440*1.46300
08/29/2000 07:00:00*1.46450*1.46330*1.46480*1.46310
08/29/2000 07:05:00*1.46320*1.46490*1.46520*1.46310
08/29/2000 07:10:00*1.46510*1.46450*1.46550*1.46390
08/29/2000 07:15:00*1.46420*1.46440*1.46490*1.46410
08/29/2000 07:20:00*1.46410*1.46420*1.46480*1.46350
08/29/2000 07:25:00*1.46380*1.46400*1.46450*1.46350
08/29/2000 07:30:00*1.46410*1.46350*1.46430*1.46270
08/29/2000 07:35:00*1.46350*1.46360*1.46450*1.46340
08/29/2000 07:40:00*1.46390*1.46380*1.46430*1.46320
08/29/2000 07:45:00*1.46370*1.46490*1.46490*1.46370
08/29/2000 07:50:00*1.46450*1.46330*1.46470*1.46320
08/29/2000 07:55:00*1.46350*1.46120*1.46400*1.46120
08/29/2000 08:00:00*1.46210*1.46050*1.46230*1.46010
08/29/2000 08:05:00*1.46070*1.45950*1.46130*1.45930
08/29/2000 08:10:00*1.45920*1.46060*1.46090*1.45920
08/29/2000 08:15:00*1.46070*1.46030*1.46110*1.46010
08/29/2000 08:20:00*1.46000*1.45990*1.46070*1.45910
08/29/2000 08:25:00*1.46000*1.46010*1.46030*1.45900
08/29/2000 08:30:00*1.45950*1.45900*1.46040*1.45830
08/29/2000 08:35:00*1.45890*1.45980*1.45990*1.45870
08/29/2000 08:40:00*1.45910*1.45920*1.45950*1.45750
08/29/2000 08:45:00*1.45930*1.45990*1.46030*1.45900
08/29/2000 08:50:00*1.45990*1.45980*1.46050*1.45950
08/29/2000 08:55:00*1.45990*1.46030*1.46060*1.45970
08/29/2000 09:00:00*1.46020*1.46000*1.46090*1.45970
08/29/2000 09:05:00*1.46000*1.45960*1.46030*1.45880
08/29/2000 09:10:00*1.45940*1.45990*1.46050*1.45940
08/29/2000 09:15:00*1.45980*1.45960*1.46040*1.45930
08/29/2000 09:20:00*1.45990*1.46000*1.46000*1.45900
08/29/2000 09:25:00*1.45960*1.45920*1.46010*1.45860
08/29/2000 09:30:00*1.45920*1.45910*1.45980*1.45890
08/29/2000 09:35:00*1.45900*1.45890*1.45920*1.45860
08/29/2000 09:40:00*1.45910*1.45910*1.45950*1.45880
08/29/2000 09:45:00*1.45930*1.45920*1.45990*1.45910
08/29/2000 09:50:00*1.45920*1.45960*1.45980*1.45870
08/29/2000 09:55:00*1.45920*1.46030*1.46070*1.45900
08/29/2000 10:00:00*1.45990*1.45990*1.46010*1.45970
08/29/2000 10:05:00*1.46000*1.45890*1.46000*1.45830
08/29/2000 10:10:00*1.45900*1.45910*1.45920*1.45860
08/29/2000 10:15:00*1.45880*1.45760*1.45900*1.45760
08/29/2000 10:20:00*1.45810*1.45730*1.45850*1.45650
08/29/2000 10:25:00*1.45780*1.45840*1.45840*1.45730
08/29/2000 10:30:00*1.45840*1.45880*1.45890*1.45800
08/29/2000 10:35:00*1.45890*1.45950*1.45990*1.45860
08/29/2000 10:40:00*1.45950*1.45970*1.45970*1.45880
08/29/2000 10:45:00*1.45990*1.45950*1.46010*1.45890
08/29/2000 10:50:00*1.45950*1.46120*1.46150*1.45950
08/29/2000 10:55:00*1.46130*1.45990*1.46130*1.45990
08/29/2000 11:00:00*1.45990*1.46010*1.46040*1.45960
08/29/2000 11:05:00*1.46010*1.46000*1.46070*1.45960
08/29/2000 11:10:00*1.45960*1.45940*1.46010*1.45880
08/29/2000 11:15:00*1.45930*1.45950*1.45970*1.45900
08/29/2000 11:20:00*1.45950*1.45960*1.45980*1.45910
08/29/2000 11:25:00*1.45950*1.46030*1.46030*1.45910
08/29/2000 11:30:00*1.46000*1.46170*1.46170*1.45980
08/29/2000 11:35:00*1.46150*1.46110*1.46220*1.45990
08/29/2000 11:40:00*1.46100*1.46150*1.46150*1.46060
08/29/2000 11:45:00*1.46110*1.46200*1.46250*1.46100
08/29/2000 11:50:00*1.46190*1.46180*1.46310*1.46180
08/29/2000 11:55:00*1.46170*1.46120*1.46240*1.46080
08/29/2000 12:00:00*1.46150*1.46210*1.46230*1.46120
08/29/2000 12:05:00*1.46170*1.46130*1.46220*1.46100
08/29/2000 12:10:00*1.46160*1.46240*1.46270*1.46120
08/29/2000 12:15:00*1.46230*1.46130*1.46230*1.46100
08/29/2000 12:20:00*1.46120*1.46090*1.46170*1.46050
08/29/2000 12:25:00*1.46100*1.45830*1.46140*1.45830
08/29/2000 12:30:00*1.45810*1.45790*1.45890*1.45750
08/29/2000 12:35:00*1.45750*1.45810*1.45830*1.45730
08/29/2000 12:40:00*1.45770*1.45730*1.45800*1.45690
08/29/2000 12:45:00*1.45720*1.45730*1.45780*1.45610
08/29/2000 12:50:00*1.45770*1.45740*1.45810*1.45730
08/29/2000 12:55:00*1.45730*1.45750*1.45750*1.45700
08/29/2000 13:00:00*1.45720*1.45590*1.45720*1.45550
08/29/2000 13:05:00*1.45620*1.45630*1.45670*1.45590
08/29/2000 13:10:00*1.45630*1.45600*1.45640*1.45600
08/29/2000 13:15:00*1.45630*1.45630*1.45650*1.45570
08/29/2000 13:20:00*1.45650*1.45710*1.45730*1.45640
08/29/2000 13:25:00*1.45680*1.45730*1.45730*1.45650
08/29/2000 13:30:00*1.45690*1.45700*1.45710*1.45640
08/29/2000 13:35:00*1.45730*1.45700*1.45750*1.45640
08/29/2000 13:40:00*1.45750*1.45750*1.45760*1.45720
08/29/2000 13:45:00*1.45780*1.45760*1.45800*1.45740
08/29/2000 13:50:00*1.45750*1.45820*1.45820*1.45670
08/29/2000 13:55:00*1.45830*1.45830*1.45840*1.45790
08/29/2000 14:00:00*1.45840*1.45800*1.45850*1.45790
08/29/2000 14:05:00*1.45820*1.45760*1.45820*1.45750
08/29/2000 14:10:00*1.45730*1.45680*1.45760*1.45680
08/29/2000 14:15:00*1.45690*1.45620*1.45750*1.45620
08/29/2000 14:20:00*1.45590*1.45600*1.45680*1.45560
08/29/2000 14:25:00*1.45600*1.45690*1.45700*1.45600
08/29/2000 14:30:00*1.45680*1.45660*1.45720*1.45640
08/29/2000 14:35:00*1.45670*1.45680*1.45690*1.45670
08/29/2000 14:40:00*1.45680*1.45670*1.45710*1.45660
08/29/2000 14:45:00*1.45650*1.45620*1.45650*1.45570
08/29/2000 14:50:00*1.45600*1.45530*1.45690*1.45530
08/29/2000 14:55:00*1.45620*1.45640*1.45660*1.45600
08/29/2000 15:00:00*1.45640*1.45650*1.45690*1.45560
08/29/2000 15:05:00*1.45640*1.45650*1.45650*1.45640
08/29/2000 15:10:00*1.45620*1.45610*1.45690*1.45590
08/29/2000 15:15:00*1.45630*1.45610*1.45650*1.45610
08/29/2000 15:20:00*1.45580*1.45620*1.45630*1.45570
08/29/2000 15:25:00*1.45630*1.45650*1.45670*1.45620
08/29/2000 15:30:00*1.45670*1.45670*1.45680*1.45670
08/29/2000 15:35:00*1.45680*1.45680*1.45680*1.45680
08/29/2000 15:40:00*1.45640*1.45750*1.45750*1.45600
08/29/2000 15:45:00*1.45650*1.45650*1.45670*1.45620
08/29/2000 15:50:00*1.45660*1.45620*1.45690*1.45610
08/29/2000 15:55:00*1.45680*1.45650*1.45680*1.45630
08/29/2000 16:00:00*1.45640*1.45590*1.45640*1.45580
08/29/2000 16:05:00*1.45640*1.45650*1.45670*1.45640
08/29/2000 16:10:00*1.45670*1.45660*1.45670*1.45650
08/29/2000 16:15:00*1.45660*1.45650*1.45690*1.45630
08/29/2000 16:20:00*1.45640*1.45670*1.45690*1.45630
08/29/2000 16:25:00*1.45660*1.45660*1.45700*1.45620
08/29/2000 16:30:00*1.45610*1.45670*1.45690*1.45610
08/29/2000 16:35:00*1.45640*1.45650*1.45660*1.45640
08/29/2000 16:40:00*1.45670*1.45660*1.45670*1.45650
08/29/2000 16:45:00*1.45640*1.45670*1.45670*1.45630
08/29/2000 16:50:00*1.45670*1.45640*1.45670*1.45640
08/29/2000 16:55:00*1.45630*1.45620*1.45660*1.45600
08/29/2000 17:00:00*1.45600*1.45610*1.45610*1.45600
