08/13/2000 15:10:00*1.50190*1.50190*1.50190*1.50190
08/13/2000 16:00:00*1.50200*1.50210*1.50210*1.50200
08/13/2000 16:10:00*1.50220*1.50230*1.50230*1.50220
08/13/2000 16:35:00*1.50210*1.50210*1.50210*1.50210
08/13/2000 16:50:00*1.50180*1.50200*1.50200*1.50180
08/13/2000 17:00:00*1.50180*1.50190*1.50190*1.50180
