07/23/2000 14:55:00*1.51840*1.51840*1.51840*1.51840
07/23/2000 15:05:00*1.51870*1.51870*1.51870*1.51870
07/23/2000 15:45:00*1.51740*1.51740*1.51740*1.51740
07/23/2000 15:55:00*1.51730*1.51730*1.51730*1.51730
07/23/2000 16:10:00*1.51920*1.51980*1.51980*1.51920
07/23/2000 16:15:00*1.51960*1.51950*1.51960*1.51920
07/23/2000 16:20:00*1.51940*1.51950*1.51950*1.51940
07/23/2000 16:25:00*1.51970*1.51860*1.51970*1.51830
07/23/2000 16:30:00*1.51870*1.51750*1.51870*1.51750
07/23/2000 16:35:00*1.51800*1.51770*1.51800*1.51770
07/23/2000 16:45:00*1.51910*1.51910*1.51910*1.51910
07/23/2000 16:50:00*1.51740*1.51860*1.51860*1.51740
07/23/2000 16:55:00*1.51880*1.51870*1.51880*1.51860
07/23/2000 17:00:00*1.51900*1.51760*1.51900*1.51760
