07/19/2000 18:05:00*1.49710*1.49750*1.49770*1.49710
07/19/2000 18:10:00*1.49730*1.49740*1.49740*1.49730
07/19/2000 18:15:00*1.49780*1.49760*1.49780*1.49740
07/19/2000 18:20:00*1.49760*1.49770*1.49770*1.49760
07/19/2000 18:25:00*1.49760*1.49760*1.49760*1.49760
07/19/2000 18:30:00*1.49780*1.49720*1.49780*1.49720
07/19/2000 18:35:00*1.49760*1.49820*1.49820*1.49760
07/19/2000 18:40:00*1.49790*1.49790*1.49790*1.49770
07/19/2000 18:45:00*1.49810*1.49760*1.49870*1.49760
07/19/2000 18:50:00*1.49750*1.49750*1.49750*1.49750
07/19/2000 18:55:00*1.49760*1.49750*1.49760*1.49750
07/19/2000 19:00:00*1.49770*1.49750*1.49770*1.49740
07/19/2000 19:05:00*1.49740*1.49760*1.49790*1.49740
07/19/2000 19:10:00*1.49750*1.49750*1.49760*1.49750
07/19/2000 19:15:00*1.49750*1.49780*1.49780*1.49720
07/19/2000 19:20:00*1.49800*1.49820*1.49820*1.49790
07/19/2000 19:25:00*1.49810*1.49830*1.49830*1.49790
07/19/2000 19:30:00*1.49800*1.49800*1.49800*1.49730
07/19/2000 19:35:00*1.49760*1.49760*1.49760*1.49760
07/19/2000 19:40:00*1.49790*1.49760*1.49810*1.49710
07/19/2000 19:45:00*1.49760*1.49770*1.49780*1.49730
07/19/2000 19:50:00*1.49770*1.49800*1.49800*1.49750
07/19/2000 19:55:00*1.49800*1.49780*1.49800*1.49780
07/19/2000 20:00:00*1.49800*1.49770*1.49800*1.49770
07/19/2000 20:05:00*1.49800*1.49780*1.49800*1.49780
07/19/2000 20:10:00*1.49800*1.49780*1.49800*1.49770
07/19/2000 20:15:00*1.49770*1.49760*1.49770*1.49750
07/19/2000 20:20:00*1.49770*1.49770*1.49780*1.49720
07/19/2000 20:25:00*1.49760*1.49760*1.49760*1.49700
07/19/2000 20:30:00*1.49760*1.49760*1.49780*1.49760
07/19/2000 20:35:00*1.49770*1.49770*1.49780*1.49760
07/19/2000 20:40:00*1.49780*1.49770*1.49780*1.49770
07/19/2000 20:45:00*1.49760*1.49770*1.49780*1.49760
07/19/2000 20:50:00*1.49790*1.49770*1.49790*1.49760
07/19/2000 20:55:00*1.49760*1.49760*1.49800*1.49750
07/19/2000 21:00:00*1.49760*1.49760*1.49800*1.49750
07/19/2000 21:05:00*1.49760*1.49760*1.49790*1.49760
07/19/2000 21:10:00*1.49730*1.49760*1.49780*1.49730
07/19/2000 21:15:00*1.49760*1.49770*1.49770*1.49750
07/19/2000 21:20:00*1.49750*1.49750*1.49790*1.49750
07/19/2000 21:25:00*1.49760*1.49750*1.49770*1.49740
07/19/2000 21:30:00*1.49770*1.49720*1.49770*1.49720
07/19/2000 21:35:00*1.49810*1.49740*1.49830*1.49740
07/19/2000 21:40:00*1.49750*1.49750*1.49790*1.49690
07/19/2000 21:45:00*1.49700*1.49730*1.49820*1.49690
07/19/2000 21:50:00*1.49730*1.49750*1.49780*1.49730
07/19/2000 21:55:00*1.49770*1.49750*1.49770*1.49750
07/19/2000 22:00:00*1.49770*1.49760*1.49770*1.49740
07/19/2000 22:05:00*1.49750*1.49760*1.49770*1.49750
07/19/2000 22:10:00*1.49900*1.49760*1.49900*1.49760
07/19/2000 22:15:00*1.49760*1.49770*1.49770*1.49760
07/19/2000 22:20:00*1.49760*1.49760*1.49760*1.49760
07/19/2000 22:25:00*1.49740*1.49750*1.49770*1.49740
07/19/2000 22:30:00*1.49770*1.49760*1.49820*1.49760
07/19/2000 22:35:00*1.49770*1.49750*1.49790*1.49750
07/19/2000 22:40:00*1.49770*1.49770*1.49780*1.49760
07/19/2000 22:45:00*1.49790*1.49780*1.49790*1.49770
07/19/2000 22:50:00*1.49770*1.49770*1.49780*1.49770
07/19/2000 22:55:00*1.49790*1.49790*1.49790*1.49790
07/19/2000 23:00:00*1.49770*1.49770*1.49780*1.49770
07/19/2000 23:05:00*1.49780*1.49770*1.49780*1.49760
07/19/2000 23:10:00*1.49770*1.49790*1.49790*1.49750
07/19/2000 23:15:00*1.49770*1.49770*1.49780*1.49770
07/19/2000 23:20:00*1.49760*1.49790*1.49790*1.49760
07/19/2000 23:25:00*1.49770*1.49780*1.49780*1.49720
07/19/2000 23:30:00*1.49770*1.49790*1.49790*1.49710
07/19/2000 23:35:00*1.49770*1.49760*1.49780*1.49760
07/19/2000 23:40:00*1.49790*1.49760*1.49790*1.49760
07/19/2000 23:45:00*1.49780*1.49740*1.49780*1.49740
07/19/2000 23:50:00*1.49770*1.49750*1.49770*1.49650
07/19/2000 23:55:00*1.49750*1.49740*1.49750*1.49740
07/20/2000 00:00:00*1.49730*1.49720*1.49750*1.49720
07/20/2000 00:05:00*1.49820*1.49750*1.49820*1.49750
07/20/2000 00:10:00*1.49730*1.49720*1.49760*1.49720
07/20/2000 00:15:00*1.49820*1.49730*1.49820*1.49730
07/20/2000 00:20:00*1.49720*1.49730*1.49780*1.49710
07/20/2000 00:25:00*1.49710*1.49730*1.49750*1.49680
07/20/2000 00:30:00*1.49720*1.49700*1.49730*1.49670
07/20/2000 00:35:00*1.49720*1.49680*1.49780*1.49670
07/20/2000 00:40:00*1.49700*1.49680*1.49700*1.49680
07/20/2000 00:45:00*1.49690*1.49680*1.49760*1.49680
07/20/2000 00:50:00*1.49690*1.49660*1.49720*1.49660
07/20/2000 00:55:00*1.49690*1.49680*1.49690*1.49680
07/20/2000 01:00:00*1.49710*1.49680*1.49710*1.49680
07/20/2000 01:05:00*1.49700*1.49700*1.49700*1.49680
07/20/2000 01:10:00*1.49680*1.49680*1.49680*1.49620
07/20/2000 01:15:00*1.49660*1.49700*1.49700*1.49600
07/20/2000 01:20:00*1.49690*1.49700*1.49710*1.49610
07/20/2000 01:25:00*1.49700*1.49700*1.49710*1.49700
07/20/2000 01:30:00*1.49730*1.49690*1.49730*1.49660
07/20/2000 01:35:00*1.49680*1.49710*1.49750*1.49680
07/20/2000 01:40:00*1.49720*1.49760*1.49810*1.49680
07/20/2000 01:45:00*1.49770*1.49750*1.49790*1.49720
07/20/2000 01:50:00*1.49780*1.49820*1.49820*1.49750
07/20/2000 01:55:00*1.49800*1.49810*1.49830*1.49720
07/20/2000 02:00:00*1.49780*1.49770*1.49840*1.49720
07/20/2000 02:05:00*1.49770*1.49750*1.49810*1.49750
07/20/2000 02:10:00*1.49750*1.49730*1.49790*1.49720
07/20/2000 02:15:00*1.49750*1.49670*1.49780*1.49650
07/20/2000 02:20:00*1.49680*1.49640*1.49730*1.49630
07/20/2000 02:25:00*1.49650*1.49690*1.49730*1.49590
07/20/2000 02:30:00*1.49670*1.49670*1.49740*1.49610
07/20/2000 02:35:00*1.49660*1.49720*1.49780*1.49620
07/20/2000 02:40:00*1.49680*1.49690*1.49730*1.49650
07/20/2000 02:45:00*1.49730*1.49640*1.49730*1.49590
07/20/2000 02:50:00*1.49700*1.49690*1.49750*1.49630
07/20/2000 02:55:00*1.49680*1.49870*1.49890*1.49660
07/20/2000 03:00:00*1.49830*1.49770*1.49880*1.49770
07/20/2000 03:05:00*1.49800*1.49820*1.49850*1.49750
07/20/2000 03:10:00*1.49820*1.49770*1.49860*1.49690
07/20/2000 03:15:00*1.49770*1.49780*1.49780*1.49720
07/20/2000 03:20:00*1.49730*1.49740*1.49770*1.49700
07/20/2000 03:25:00*1.49730*1.49730*1.49780*1.49670
07/20/2000 03:30:00*1.49740*1.49670*1.49770*1.49610
07/20/2000 03:35:00*1.49620*1.49650*1.49710*1.49610
07/20/2000 03:40:00*1.49660*1.49660*1.49710*1.49600
07/20/2000 03:45:00*1.49660*1.49640*1.49690*1.49620
07/20/2000 03:50:00*1.49650*1.49650*1.49700*1.49580
07/20/2000 03:55:00*1.49660*1.49630*1.49690*1.49610
07/20/2000 04:00:00*1.49650*1.49660*1.49680*1.49540
07/20/2000 04:05:00*1.49660*1.49660*1.49690*1.49580
07/20/2000 04:10:00*1.49620*1.49670*1.49750*1.49590
07/20/2000 04:15:00*1.49680*1.49670*1.49760*1.49660
07/20/2000 04:20:00*1.49690*1.49650*1.49740*1.49600
07/20/2000 04:25:00*1.49680*1.49670*1.49730*1.49660
07/20/2000 04:30:00*1.49690*1.49690*1.49720*1.49640
07/20/2000 04:35:00*1.49670*1.49540*1.49700*1.49530
07/20/2000 04:40:00*1.49590*1.49550*1.49610*1.49530
07/20/2000 04:45:00*1.49570*1.49590*1.49640*1.49550
07/20/2000 04:50:00*1.49600*1.49660*1.49680*1.49590
07/20/2000 04:55:00*1.49630*1.49680*1.49680*1.49580
07/20/2000 05:00:00*1.49630*1.49620*1.49680*1.49600
07/20/2000 05:05:00*1.49650*1.49630*1.49670*1.49570
07/20/2000 05:10:00*1.49590*1.49580*1.49630*1.49570
07/20/2000 05:15:00*1.49610*1.49610*1.49630*1.49560
07/20/2000 05:20:00*1.49580*1.49580*1.49660*1.49560
07/20/2000 05:25:00*1.49620*1.49530*1.49630*1.49530
07/20/2000 05:30:00*1.49530*1.49450*1.49600*1.49430
07/20/2000 05:35:00*1.49500*1.49350*1.49530*1.49340
07/20/2000 05:40:00*1.49370*1.49130*1.49400*1.49080
07/20/2000 05:45:00*1.49090*1.49210*1.49240*1.49090
07/20/2000 05:50:00*1.49260*1.49220*1.49300*1.49120
07/20/2000 05:55:00*1.49280*1.49250*1.49320*1.49220
07/20/2000 06:00:00*1.49250*1.49280*1.49320*1.49230
07/20/2000 06:05:00*1.49280*1.49330*1.49380*1.49260
07/20/2000 06:10:00*1.49330*1.49350*1.49380*1.49290
07/20/2000 06:15:00*1.49320*1.49390*1.49420*1.49260
07/20/2000 06:20:00*1.49370*1.49480*1.49530*1.49370
07/20/2000 06:25:00*1.49480*1.49460*1.49520*1.49410
07/20/2000 06:30:00*1.49460*1.49350*1.49490*1.49350
07/20/2000 06:35:00*1.49350*1.49410*1.49460*1.49350
07/20/2000 06:40:00*1.49440*1.49390*1.49460*1.49340
07/20/2000 06:45:00*1.49380*1.49470*1.49470*1.49370
07/20/2000 06:50:00*1.49440*1.49470*1.49510*1.49440
07/20/2000 06:55:00*1.49490*1.49470*1.49510*1.49420
07/20/2000 07:00:00*1.49440*1.49420*1.49460*1.49370
07/20/2000 07:05:00*1.49420*1.49440*1.49470*1.49370
07/20/2000 07:10:00*1.49450*1.49430*1.49510*1.49420
07/20/2000 07:15:00*1.49420*1.49430*1.49480*1.49360
07/20/2000 07:20:00*1.49470*1.49470*1.49500*1.49400
07/20/2000 07:25:00*1.49420*1.49430*1.49480*1.49410
07/20/2000 07:30:00*1.49440*1.49390*1.49480*1.49370
07/20/2000 07:35:00*1.49400*1.49380*1.49450*1.49360
07/20/2000 07:40:00*1.49380*1.49410*1.49430*1.49360
07/20/2000 07:45:00*1.49430*1.49540*1.49540*1.49400
07/20/2000 07:50:00*1.49500*1.49430*1.49530*1.49410
07/20/2000 07:55:00*1.49450*1.49430*1.49480*1.49350
07/20/2000 08:00:00*1.49430*1.49430*1.49500*1.49400
07/20/2000 08:05:00*1.49470*1.49500*1.49540*1.49430
07/20/2000 08:10:00*1.49480*1.49450*1.49500*1.49410
07/20/2000 08:15:00*1.49480*1.49520*1.49570*1.49450
07/20/2000 08:20:00*1.49550*1.49550*1.49590*1.49500
07/20/2000 08:25:00*1.49530*1.49570*1.49640*1.49490
07/20/2000 08:30:00*1.49560*1.49510*1.49600*1.49460
07/20/2000 08:35:00*1.49530*1.49540*1.49620*1.49510
07/20/2000 08:40:00*1.49550*1.49650*1.49700*1.49540
07/20/2000 08:45:00*1.49670*1.49740*1.49800*1.49620
07/20/2000 08:50:00*1.49760*1.49870*1.49920*1.49730
07/20/2000 08:55:00*1.49870*1.49800*1.49920*1.49800
07/20/2000 09:00:00*1.49780*1.50070*1.50070*1.49770
07/20/2000 09:05:00*1.50020*1.50190*1.50190*1.49970
07/20/2000 09:10:00*1.50200*1.50050*1.50250*1.50020
07/20/2000 09:15:00*1.50060*1.50010*1.50120*1.49990
07/20/2000 09:20:00*1.50030*1.50090*1.50150*1.50010
07/20/2000 09:25:00*1.50070*1.50130*1.50160*1.50050
07/20/2000 09:30:00*1.50130*1.50130*1.50180*1.50070
07/20/2000 09:35:00*1.50110*1.50270*1.50370*1.50110
07/20/2000 09:40:00*1.50320*1.50280*1.50350*1.50260
07/20/2000 09:45:00*1.50300*1.50230*1.50300*1.50190
07/20/2000 09:50:00*1.50270*1.50190*1.50270*1.50130
07/20/2000 09:55:00*1.50230*1.50210*1.50260*1.50150
07/20/2000 10:00:00*1.50210*1.50400*1.50450*1.50210
07/20/2000 10:05:00*1.50380*1.50270*1.50400*1.50270
07/20/2000 10:10:00*1.50260*1.50250*1.50350*1.50240
07/20/2000 10:15:00*1.50290*1.50190*1.50300*1.50170
07/20/2000 10:20:00*1.50190*1.50170*1.50270*1.50130
07/20/2000 10:25:00*1.50180*1.50270*1.50270*1.50180
07/20/2000 10:30:00*1.50240*1.50350*1.50350*1.50230
07/20/2000 10:35:00*1.50380*1.50380*1.50420*1.50230
07/20/2000 10:40:00*1.50370*1.50340*1.50430*1.50320
07/20/2000 10:45:00*1.50380*1.50310*1.50390*1.50310
07/20/2000 10:50:00*1.50330*1.50250*1.50360*1.50220
07/20/2000 10:55:00*1.50260*1.50350*1.50360*1.50220
07/20/2000 11:00:00*1.50330*1.50370*1.50420*1.50310
07/20/2000 11:05:00*1.50400*1.50350*1.50420*1.50330
07/20/2000 11:10:00*1.50350*1.50440*1.50470*1.50350
07/20/2000 11:15:00*1.50450*1.50360*1.50470*1.50340
07/20/2000 11:20:00*1.50380*1.50600*1.50670*1.50380
07/20/2000 11:25:00*1.50630*1.50710*1.50770*1.50620
07/20/2000 11:30:00*1.50690*1.50600*1.50730*1.50590
07/20/2000 11:35:00*1.50610*1.50570*1.50650*1.50490
07/20/2000 11:40:00*1.50540*1.50660*1.50690*1.50540
07/20/2000 11:45:00*1.50660*1.50920*1.50970*1.50660
07/20/2000 11:50:00*1.51000*1.50890*1.51060*1.50870
07/20/2000 11:55:00*1.50900*1.50950*1.50970*1.50860
07/20/2000 12:00:00*1.50950*1.50890*1.51000*1.50770
07/20/2000 12:05:00*1.50890*1.51050*1.51070*1.50890
07/20/2000 12:10:00*1.51010*1.50940*1.51050*1.50890
07/20/2000 12:15:00*1.50910*1.51000*1.51110*1.50910
07/20/2000 12:20:00*1.51110*1.51100*1.51170*1.51100
07/20/2000 12:25:00*1.51170*1.50930*1.51190*1.50920
07/20/2000 12:30:00*1.50950*1.51060*1.51120*1.50890
07/20/2000 12:35:00*1.51120*1.51090*1.51120*1.51020
07/20/2000 12:40:00*1.51090*1.51030*1.51110*1.51010
07/20/2000 12:45:00*1.51030*1.51070*1.51070*1.51020
07/20/2000 12:50:00*1.51080*1.51070*1.51110*1.51010
07/20/2000 12:55:00*1.51070*1.51070*1.51150*1.51070
07/20/2000 13:00:00*1.51070*1.51070*1.51090*1.51050
07/20/2000 13:05:00*1.51070*1.51240*1.51270*1.50990
07/20/2000 13:10:00*1.51230*1.51290*1.51330*1.51230
07/20/2000 13:15:00*1.51290*1.51150*1.51290*1.51130
07/20/2000 13:20:00*1.51130*1.51140*1.51220*1.51050
07/20/2000 13:25:00*1.51170*1.51140*1.51190*1.51100
07/20/2000 13:30:00*1.51150*1.51180*1.51220*1.51060
07/20/2000 13:35:00*1.51170*1.51110*1.51190*1.51110
07/20/2000 13:40:00*1.51120*1.51130*1.51140*1.51120
07/20/2000 13:45:00*1.51130*1.51170*1.51170*1.51040
07/20/2000 13:50:00*1.51150*1.51200*1.51220*1.51090
07/20/2000 13:55:00*1.51240*1.51180*1.51240*1.51130
07/20/2000 14:00:00*1.51200*1.51260*1.51290*1.51200
07/20/2000 14:05:00*1.51270*1.51200*1.51270*1.51060
07/20/2000 14:10:00*1.51200*1.51210*1.51290*1.51170
07/20/2000 14:15:00*1.51220*1.51200*1.51280*1.51190
07/20/2000 14:20:00*1.51230*1.51230*1.51290*1.51200
07/20/2000 14:25:00*1.51230*1.51210*1.51230*1.51190
07/20/2000 14:30:00*1.51140*1.51200*1.51220*1.51140
07/20/2000 14:35:00*1.51190*1.51100*1.51300*1.51100
07/20/2000 14:40:00*1.51050*1.51040*1.51110*1.51040
07/20/2000 14:45:00*1.51050*1.51130*1.51160*1.51040
07/20/2000 14:50:00*1.51130*1.51170*1.51200*1.51120
07/20/2000 14:55:00*1.51170*1.51290*1.51310*1.51100
07/20/2000 15:00:00*1.51330*1.51320*1.51350*1.51310
07/20/2000 15:05:00*1.51290*1.51190*1.51290*1.51190
07/20/2000 15:10:00*1.51210*1.51220*1.51260*1.51210
07/20/2000 15:15:00*1.51270*1.51250*1.51300*1.51210
07/20/2000 15:20:00*1.51250*1.51250*1.51280*1.51210
07/20/2000 15:25:00*1.51290*1.51250*1.51290*1.51250
07/20/2000 15:30:00*1.51290*1.51410*1.51410*1.51290
07/20/2000 15:35:00*1.51380*1.51370*1.51380*1.51300
07/20/2000 15:40:00*1.51350*1.51420*1.51420*1.51290
07/20/2000 15:45:00*1.51350*1.51360*1.51370*1.51300
07/20/2000 15:50:00*1.51300*1.51290*1.51310*1.51290
07/20/2000 15:55:00*1.51290*1.51310*1.51310*1.51290
07/20/2000 16:00:00*1.51290*1.51280*1.51300*1.51280
07/20/2000 16:05:00*1.51290*1.51270*1.51290*1.51250
07/20/2000 16:10:00*1.51260*1.51230*1.51270*1.51190
07/20/2000 16:15:00*1.51220*1.51240*1.51290*1.51170
07/20/2000 16:20:00*1.51170*1.51120*1.51200*1.51080
07/20/2000 16:25:00*1.51120*1.51120*1.51130*1.51080
07/20/2000 16:30:00*1.51140*1.51060*1.51150*1.51060
07/20/2000 16:35:00*1.51110*1.51140*1.51150*1.51110
07/20/2000 16:40:00*1.51130*1.51200*1.51200*1.51120
07/20/2000 16:45:00*1.51180*1.51130*1.51180*1.51120
07/20/2000 16:50:00*1.51120*1.51110*1.51160*1.51110
07/20/2000 16:55:00*1.51120*1.51170*1.51170*1.51100
07/20/2000 17:00:00*1.51100*1.51140*1.51170*1.51100
