07/16/2000 15:05:00*1.49850*1.49850*1.49850*1.49850
07/16/2000 16:10:00*1.50010*1.49990*1.50010*1.49990
07/16/2000 16:15:00*1.50000*1.50000*1.50000*1.50000
07/16/2000 16:25:00*1.49990*1.50030*1.50030*1.49990
07/16/2000 16:30:00*1.50000*1.50000*1.50000*1.50000
07/16/2000 16:35:00*1.50060*1.50030*1.50060*1.49990
07/16/2000 16:40:00*1.50000*1.50030*1.50060*1.49990
07/16/2000 16:45:00*1.50010*1.50030*1.50030*1.50010
07/16/2000 16:50:00*1.50020*1.50070*1.50070*1.50020
07/16/2000 16:55:00*1.50000*1.50080*1.50080*1.50000
07/16/2000 17:00:00*1.50060*1.50060*1.50070*1.50010
