07/09/2000 16:35:00*1.51500*1.51500*1.51500*1.51500
07/09/2000 16:40:00*1.51490*1.51490*1.51490*1.51490
07/09/2000 16:45:00*1.51510*1.51510*1.51510*1.51510
07/09/2000 16:50:00*1.51480*1.51510*1.51510*1.51470
07/09/2000 16:55:00*1.51380*1.51300*1.51380*1.51300
