07/02/2000 15:55:00*1.51690*1.51760*1.51760*1.51690
07/02/2000 16:05:00*1.51700*1.51700*1.51700*1.51700
07/02/2000 16:15:00*1.51720*1.51700*1.51720*1.51680
07/02/2000 16:25:00*1.51680*1.51700*1.51700*1.51680
07/02/2000 16:30:00*1.51620*1.51680*1.51680*1.51620
07/02/2000 16:35:00*1.51610*1.51670*1.51670*1.51610
07/02/2000 16:40:00*1.51700*1.51640*1.51700*1.51640
07/02/2000 16:45:00*1.51660*1.51690*1.51690*1.51660
07/02/2000 16:50:00*1.51620*1.51620*1.51620*1.51620
07/02/2000 17:00:00*1.51680*1.51610*1.51680*1.51610
