06/25/2000 14:55:00*1.50410*1.50410*1.50410*1.50410
06/25/2000 15:05:00*1.50300*1.50300*1.50300*1.50300
06/25/2000 15:35:00*1.50450*1.50450*1.50450*1.50450
06/25/2000 16:20:00*1.50060*1.49980*1.50060*1.49980
06/25/2000 16:30:00*1.50060*1.50110*1.50110*1.50060
06/25/2000 16:35:00*1.50050*1.50140*1.50140*1.50050
06/25/2000 16:45:00*1.50170*1.50140*1.50170*1.50100
06/25/2000 16:50:00*1.50100*1.50100*1.50100*1.50100
06/25/2000 16:55:00*1.50070*1.50080*1.50080*1.50000
06/25/2000 17:00:00*1.50070*1.50050*1.50070*1.50050
