06/18/2000 16:10:00*1.51500*1.51550*1.51550*1.51500
06/18/2000 16:15:00*1.51430*1.51400*1.51480*1.51400
06/18/2000 16:20:00*1.51430*1.51500*1.51500*1.51430
06/18/2000 16:25:00*1.51450*1.51430*1.51500*1.51430
06/18/2000 16:30:00*1.51420*1.51420*1.51420*1.51420
06/18/2000 16:35:00*1.51390*1.51390*1.51390*1.51390
06/18/2000 16:40:00*1.51340*1.51340*1.51340*1.51340
06/18/2000 16:45:00*1.51390*1.51440*1.51510*1.51390
06/18/2000 16:50:00*1.51410*1.51410*1.51410*1.51410
06/18/2000 16:55:00*1.51510*1.51510*1.51510*1.51510
06/18/2000 17:00:00*1.51540*1.51590*1.51590*1.51540
