06/16/2000 18:35:00*1.51500*1.51500*1.51500*1.51500
06/16/2000 20:45:00*1.51570*1.51570*1.51570*1.51570
06/16/2000 23:50:00*1.51600*1.51600*1.51600*1.51600
