06/11/2000 15:05:00*1.50900*1.50870*1.50900*1.50870
06/11/2000 16:05:00*1.50890*1.50890*1.50890*1.50890
06/11/2000 16:10:00*1.50920*1.50870*1.50920*1.50870
06/11/2000 16:15:00*1.50920*1.50960*1.50960*1.50920
06/11/2000 16:20:00*1.50930*1.50930*1.50930*1.50930
06/11/2000 16:25:00*1.50920*1.50960*1.50960*1.50920
06/11/2000 16:30:00*1.50890*1.50930*1.50930*1.50890
06/11/2000 16:35:00*1.50960*1.50960*1.50960*1.50920
06/11/2000 16:40:00*1.50920*1.50840*1.50920*1.50840
06/11/2000 16:45:00*1.50890*1.50820*1.50890*1.50820
06/11/2000 16:50:00*1.50860*1.50850*1.50890*1.50850
06/11/2000 16:55:00*1.50840*1.50840*1.50840*1.50840
06/11/2000 17:00:00*1.50890*1.50930*1.50930*1.50890
