06/04/2000 13:35:00*1.51010*1.51010*1.51010*1.51010
06/04/2000 16:00:00*1.50770*1.50770*1.50770*1.50770
06/04/2000 16:20:00*1.50830*1.50780*1.50830*1.50780
06/04/2000 16:25:00*1.50880*1.50880*1.50880*1.50880
06/04/2000 16:30:00*1.50830*1.50830*1.50830*1.50830
06/04/2000 16:35:00*1.50670*1.50670*1.50670*1.50670
06/04/2000 16:40:00*1.50700*1.50700*1.50700*1.50700
06/04/2000 16:45:00*1.50880*1.50940*1.50940*1.50880
06/04/2000 16:50:00*1.50830*1.50830*1.50830*1.50830
06/04/2000 16:55:00*1.50780*1.50880*1.50880*1.50780
06/04/2000 17:00:00*1.50810*1.50840*1.50860*1.50810
