06/02/2000 21:00:00*1.50900*1.50900*1.50900*1.50900
06/02/2000 21:05:00*1.50970*1.50970*1.50970*1.50970
06/02/2000 21:40:00*1.51010*1.51010*1.51010*1.51010
