05/28/2000 16:05:00*1.48970*1.48970*1.48970*1.48970
05/28/2000 16:10:00*1.48950*1.48950*1.48950*1.48950
05/28/2000 16:15:00*1.49000*1.49040*1.49040*1.48940
05/28/2000 16:25:00*1.49060*1.48910*1.49060*1.48910
05/28/2000 16:30:00*1.48950*1.48910*1.49020*1.48910
05/28/2000 16:35:00*1.49060*1.49060*1.49060*1.49060
05/28/2000 16:40:00*1.49090*1.49100*1.49100*1.49090
05/28/2000 16:45:00*1.49150*1.49100*1.49150*1.49100
05/28/2000 16:50:00*1.49150*1.49140*1.49220*1.49140
05/28/2000 16:55:00*1.49100*1.49150*1.49150*1.49100
05/28/2000 17:00:00*1.49120*1.49140*1.49140*1.49120
