05/25/2000 18:05:00*1.47070*1.47120*1.47120*1.46990
05/25/2000 18:10:00*1.47150*1.47080*1.47210*1.47060
05/25/2000 18:15:00*1.47070*1.47070*1.47070*1.47070
05/25/2000 18:20:00*1.47100*1.47070*1.47100*1.47070
05/25/2000 18:25:00*1.47080*1.47120*1.47140*1.47070
05/25/2000 18:30:00*1.47090*1.47040*1.47100*1.47000
05/25/2000 18:35:00*1.47020*1.47030*1.47100*1.47010
05/25/2000 18:40:00*1.47060*1.47060*1.47130*1.47060
05/25/2000 18:45:00*1.47080*1.47070*1.47090*1.47070
05/25/2000 18:50:00*1.47080*1.47080*1.47110*1.47070
05/25/2000 18:55:00*1.47060*1.47080*1.47110*1.47020
05/25/2000 19:00:00*1.47070*1.47120*1.47120*1.47050
05/25/2000 19:05:00*1.47110*1.47140*1.47170*1.47080
05/25/2000 19:10:00*1.47160*1.47170*1.47170*1.47130
05/25/2000 19:15:00*1.47180*1.47150*1.47200*1.47150
05/25/2000 19:20:00*1.47170*1.47140*1.47200*1.47140
05/25/2000 19:25:00*1.47160*1.47150*1.47180*1.47150
05/25/2000 19:30:00*1.47230*1.47170*1.47230*1.47170
05/25/2000 19:35:00*1.47240*1.47170*1.47240*1.47160
05/25/2000 19:40:00*1.47150*1.47180*1.47210*1.47150
05/25/2000 19:45:00*1.47200*1.47180*1.47230*1.47170
05/25/2000 19:50:00*1.47120*1.47190*1.47200*1.47120
05/25/2000 19:55:00*1.47200*1.47210*1.47210*1.47200
05/25/2000 20:00:00*1.47210*1.47170*1.47230*1.47140
05/25/2000 20:05:00*1.47200*1.47230*1.47230*1.47180
05/25/2000 20:10:00*1.47220*1.47200*1.47250*1.47190
05/25/2000 20:15:00*1.47230*1.47300*1.47300*1.47230
05/25/2000 20:20:00*1.47330*1.47230*1.47330*1.47220
05/25/2000 20:25:00*1.47250*1.47240*1.47260*1.47180
05/25/2000 20:30:00*1.47260*1.47270*1.47270*1.47190
05/25/2000 20:35:00*1.47250*1.47190*1.47260*1.47190
05/25/2000 20:40:00*1.47210*1.47210*1.47230*1.47170
05/25/2000 20:45:00*1.47240*1.47200*1.47240*1.47200
05/25/2000 20:50:00*1.47190*1.47270*1.47270*1.47180
05/25/2000 20:55:00*1.47240*1.47120*1.47240*1.47070
05/25/2000 21:00:00*1.47250*1.47070*1.47270*1.47060
05/25/2000 21:05:00*1.47080*1.47330*1.47340*1.47060
05/25/2000 21:10:00*1.47330*1.47340*1.47360*1.47280
05/25/2000 21:15:00*1.47340*1.47330*1.47410*1.47270
05/25/2000 21:20:00*1.47310*1.47300*1.47310*1.47270
05/25/2000 21:25:00*1.47320*1.47160*1.47330*1.47150
05/25/2000 21:30:00*1.47150*1.47320*1.47330*1.47150
05/25/2000 21:35:00*1.47310*1.47150*1.47370*1.47150
05/25/2000 21:40:00*1.47360*1.47380*1.47400*1.47300
05/25/2000 21:45:00*1.47360*1.47400*1.47410*1.47310
05/25/2000 21:50:00*1.47360*1.47370*1.47390*1.47320
05/25/2000 21:55:00*1.47380*1.47330*1.47400*1.47310
05/25/2000 22:00:00*1.47370*1.47340*1.47400*1.47280
05/25/2000 22:05:00*1.47300*1.47300*1.47360*1.47300
05/25/2000 22:10:00*1.47310*1.47320*1.47330*1.47280
05/25/2000 22:15:00*1.47310*1.47310*1.47330*1.47240
05/25/2000 22:20:00*1.47300*1.47200*1.47300*1.47200
05/25/2000 22:25:00*1.47280*1.47260*1.47350*1.47220
05/25/2000 22:30:00*1.47270*1.47230*1.47310*1.47220
05/25/2000 22:35:00*1.47250*1.47230*1.47270*1.47200
05/25/2000 22:40:00*1.47240*1.47260*1.47260*1.47210
05/25/2000 22:45:00*1.47230*1.47260*1.47310*1.47230
05/25/2000 22:50:00*1.47270*1.47230*1.47300*1.47220
05/25/2000 22:55:00*1.47260*1.47250*1.47270*1.47230
05/25/2000 23:00:00*1.47240*1.47270*1.47300*1.47230
05/25/2000 23:05:00*1.47260*1.47250*1.47300*1.47230
05/25/2000 23:10:00*1.47260*1.47300*1.47300*1.47250
05/25/2000 23:15:00*1.47260*1.47240*1.47260*1.47240
05/25/2000 23:20:00*1.47220*1.47240*1.47280*1.47220
05/25/2000 23:25:00*1.47270*1.47260*1.47300*1.47250
05/25/2000 23:30:00*1.47270*1.47310*1.47310*1.47230
05/25/2000 23:35:00*1.47260*1.47300*1.47300*1.47240
05/25/2000 23:40:00*1.47240*1.47240*1.47270*1.47240
05/25/2000 23:45:00*1.47260*1.47290*1.47290*1.47240
05/25/2000 23:50:00*1.47270*1.47270*1.47300*1.47260
05/25/2000 23:55:00*1.47260*1.47240*1.47280*1.47240
05/26/2000 00:00:00*1.47260*1.47280*1.47280*1.47250
05/26/2000 00:05:00*1.47260*1.47290*1.47290*1.47250
05/26/2000 00:10:00*1.47280*1.47280*1.47310*1.47250
05/26/2000 00:15:00*1.47300*1.47270*1.47300*1.47250
05/26/2000 00:20:00*1.47290*1.47290*1.47330*1.47270
05/26/2000 00:25:00*1.47320*1.47330*1.47350*1.47280
05/26/2000 00:30:00*1.47310*1.47320*1.47330*1.47290
05/26/2000 00:35:00*1.47350*1.47340*1.47400*1.47270
05/26/2000 00:40:00*1.47320*1.47440*1.47440*1.47320
05/26/2000 00:45:00*1.47330*1.47340*1.47430*1.47310
05/26/2000 00:50:00*1.47320*1.47320*1.47390*1.47300
05/26/2000 00:55:00*1.47340*1.47270*1.47340*1.47220
05/26/2000 01:00:00*1.47230*1.47220*1.47340*1.47220
05/26/2000 01:05:00*1.47310*1.47350*1.47370*1.47280
05/26/2000 01:10:00*1.47310*1.47280*1.47380*1.47280
05/26/2000 01:15:00*1.47300*1.47300*1.47370*1.47290
05/26/2000 01:20:00*1.47310*1.47270*1.47380*1.47270
05/26/2000 01:25:00*1.47310*1.47310*1.47340*1.47260
05/26/2000 01:30:00*1.47380*1.47270*1.47380*1.47270
05/26/2000 01:35:00*1.47340*1.47340*1.47370*1.47280
05/26/2000 01:40:00*1.47390*1.47330*1.47390*1.47280
05/26/2000 01:45:00*1.47370*1.47360*1.47400*1.47280
05/26/2000 01:50:00*1.47310*1.47500*1.47500*1.47310
05/26/2000 01:55:00*1.47450*1.47510*1.47520*1.47420
05/26/2000 02:00:00*1.47510*1.47520*1.47540*1.47430
05/26/2000 02:05:00*1.47560*1.47410*1.47560*1.47350
05/26/2000 02:10:00*1.47390*1.47490*1.47500*1.47370
05/26/2000 02:15:00*1.47480*1.47440*1.47520*1.47400
05/26/2000 02:20:00*1.47450*1.47410*1.47500*1.47380
05/26/2000 02:25:00*1.47420*1.47520*1.47530*1.47400
05/26/2000 02:30:00*1.47520*1.47630*1.47690*1.47490
05/26/2000 02:35:00*1.47620*1.47600*1.47690*1.47550
05/26/2000 02:40:00*1.47610*1.47560*1.47640*1.47450
05/26/2000 02:45:00*1.47540*1.47660*1.47660*1.47510
05/26/2000 02:50:00*1.47670*1.47610*1.47680*1.47480
05/26/2000 02:55:00*1.47640*1.47620*1.47750*1.47580
05/26/2000 03:00:00*1.47690*1.47630*1.47710*1.47610
05/26/2000 03:05:00*1.47610*1.47710*1.47750*1.47540
05/26/2000 03:10:00*1.47730*1.47530*1.47740*1.47500
05/26/2000 03:15:00*1.47480*1.47660*1.47700*1.47480
05/26/2000 03:20:00*1.47660*1.47590*1.47700*1.47510
05/26/2000 03:25:00*1.47610*1.47670*1.47670*1.47560
05/26/2000 03:30:00*1.47680*1.47630*1.47700*1.47590
05/26/2000 03:35:00*1.47650*1.47550*1.47680*1.47520
05/26/2000 03:40:00*1.47570*1.47510*1.47620*1.47480
05/26/2000 03:45:00*1.47540*1.47470*1.47580*1.47440
05/26/2000 03:50:00*1.47470*1.47320*1.47510*1.47300
05/26/2000 03:55:00*1.47320*1.47230*1.47400*1.47200
05/26/2000 04:00:00*1.47220*1.47290*1.47350*1.47190
05/26/2000 04:05:00*1.47320*1.47350*1.47400*1.47240
05/26/2000 04:10:00*1.47340*1.47320*1.47400*1.47270
05/26/2000 04:15:00*1.47350*1.47410*1.47460*1.47270
05/26/2000 04:20:00*1.47420*1.47350*1.47470*1.47340
05/26/2000 04:25:00*1.47350*1.47450*1.47460*1.47320
05/26/2000 04:30:00*1.47430*1.47350*1.47530*1.47350
05/26/2000 04:35:00*1.47330*1.47470*1.47500*1.47320
05/26/2000 04:40:00*1.47470*1.47490*1.47580*1.47460
05/26/2000 04:45:00*1.47480*1.47560*1.47560*1.47460
05/26/2000 04:50:00*1.47520*1.47560*1.47560*1.47460
05/26/2000 04:55:00*1.47530*1.47530*1.47560*1.47500
05/26/2000 05:00:00*1.47530*1.47450*1.47590*1.47450
05/26/2000 05:05:00*1.47480*1.47540*1.47550*1.47420
05/26/2000 05:10:00*1.47480*1.47520*1.47560*1.47440
05/26/2000 05:15:00*1.47500*1.47530*1.47590*1.47450
05/26/2000 05:20:00*1.47520*1.47520*1.47580*1.47480
05/26/2000 05:25:00*1.47530*1.47540*1.47600*1.47500
05/26/2000 05:30:00*1.47530*1.47550*1.47570*1.47460
05/26/2000 05:35:00*1.47520*1.47560*1.47600*1.47490
05/26/2000 05:40:00*1.47580*1.47590*1.47640*1.47540
05/26/2000 05:45:00*1.47550*1.47620*1.47630*1.47520
05/26/2000 05:50:00*1.47620*1.47640*1.47700*1.47580
05/26/2000 05:55:00*1.47620*1.47600*1.47670*1.47540
05/26/2000 06:00:00*1.47590*1.47570*1.47650*1.47570
05/26/2000 06:05:00*1.47570*1.47480*1.47610*1.47480
05/26/2000 06:10:00*1.47530*1.47570*1.47630*1.47460
05/26/2000 06:15:00*1.47650*1.47560*1.47660*1.47530
05/26/2000 06:20:00*1.47600*1.47560*1.47650*1.47520
05/26/2000 06:25:00*1.47580*1.47530*1.47610*1.47520
05/26/2000 06:30:00*1.47530*1.47500*1.47580*1.47440
05/26/2000 06:35:00*1.47530*1.47530*1.47580*1.47450
05/26/2000 06:40:00*1.47520*1.47560*1.47580*1.47500
05/26/2000 06:45:00*1.47550*1.47500*1.47580*1.47490
05/26/2000 06:50:00*1.47510*1.47600*1.47610*1.47470
05/26/2000 06:55:00*1.47520*1.47520*1.47640*1.47470
05/26/2000 07:00:00*1.47500*1.47470*1.47600*1.47470
05/26/2000 07:05:00*1.47480*1.47430*1.47480*1.47350
05/26/2000 07:10:00*1.47410*1.47470*1.47470*1.47390
05/26/2000 07:15:00*1.47410*1.47400*1.47540*1.47380
05/26/2000 07:20:00*1.47340*1.47320*1.47470*1.47290
05/26/2000 07:25:00*1.47390*1.47540*1.47560*1.47330
05/26/2000 07:30:00*1.47450*1.47470*1.47560*1.47380
05/26/2000 07:35:00*1.47510*1.47420*1.47510*1.47370
05/26/2000 07:40:00*1.47450*1.47510*1.47530*1.47420
05/26/2000 07:45:00*1.47490*1.47520*1.47550*1.47440
05/26/2000 07:50:00*1.47510*1.47520*1.47540*1.47420
05/26/2000 07:55:00*1.47470*1.47430*1.47520*1.47380
05/26/2000 08:00:00*1.47430*1.47340*1.47490*1.47340
05/26/2000 08:05:00*1.47370*1.47230*1.47420*1.47220
05/26/2000 08:10:00*1.47220*1.47300*1.47320*1.47200
05/26/2000 08:15:00*1.47270*1.47240*1.47330*1.47200
05/26/2000 08:20:00*1.47230*1.47190*1.47300*1.47170
05/26/2000 08:25:00*1.47230*1.47140*1.47270*1.47070
05/26/2000 08:30:00*1.47170*1.47130*1.47220*1.47110
05/26/2000 08:35:00*1.47120*1.47200*1.47230*1.47120
05/26/2000 08:40:00*1.47200*1.47160*1.47350*1.47160
05/26/2000 08:45:00*1.47220*1.47060*1.47250*1.47000
05/26/2000 08:50:00*1.47050*1.47120*1.47140*1.47030
05/26/2000 08:55:00*1.47120*1.47270*1.47270*1.47090
05/26/2000 09:00:00*1.47220*1.47250*1.47310*1.47220
05/26/2000 09:05:00*1.47260*1.47200*1.47320*1.47150
05/26/2000 09:10:00*1.47230*1.47230*1.47300*1.47180
05/26/2000 09:15:00*1.47230*1.47260*1.47300*1.47160
05/26/2000 09:20:00*1.47300*1.47250*1.47320*1.47210
05/26/2000 09:25:00*1.47260*1.47250*1.47310*1.47220
05/26/2000 09:30:00*1.47260*1.47260*1.47280*1.47210
05/26/2000 09:35:00*1.47220*1.47280*1.47280*1.47190
05/26/2000 09:40:00*1.47220*1.47310*1.47310*1.47170
05/26/2000 09:45:00*1.47330*1.47240*1.47380*1.47240
05/26/2000 09:50:00*1.47250*1.47320*1.47330*1.47230
05/26/2000 09:55:00*1.47300*1.47500*1.47500*1.47260
05/26/2000 10:00:00*1.47510*1.47410*1.47540*1.47410
05/26/2000 10:05:00*1.47420*1.47370*1.47460*1.47290
05/26/2000 10:10:00*1.47390*1.47420*1.47460*1.47320
05/26/2000 10:15:00*1.47470*1.47530*1.47580*1.47430
05/26/2000 10:20:00*1.47580*1.47660*1.47670*1.47520
05/26/2000 10:25:00*1.47670*1.47650*1.47800*1.47630
05/26/2000 10:30:00*1.47650*1.47570*1.47670*1.47490
05/26/2000 10:35:00*1.47630*1.47630*1.47630*1.47540
05/26/2000 10:40:00*1.47580*1.47710*1.47720*1.47570
05/26/2000 10:45:00*1.47700*1.48180*1.48260*1.47700
05/26/2000 10:50:00*1.48110*1.48130*1.48170*1.48060
05/26/2000 10:55:00*1.48160*1.48030*1.48160*1.48000
05/26/2000 11:00:00*1.48020*1.48170*1.48190*1.47940
05/26/2000 11:05:00*1.48190*1.48560*1.48640*1.48170
05/26/2000 11:10:00*1.48620*1.48570*1.48660*1.48500
05/26/2000 11:15:00*1.48560*1.48400*1.48580*1.48370
05/26/2000 11:20:00*1.48370*1.48350*1.48470*1.48260
05/26/2000 11:25:00*1.48370*1.48470*1.48480*1.48300
05/26/2000 11:30:00*1.48420*1.48370*1.48460*1.48360
05/26/2000 11:35:00*1.48360*1.48490*1.48560*1.48350
05/26/2000 11:40:00*1.48480*1.48560*1.48640*1.48470
05/26/2000 11:45:00*1.48540*1.48330*1.48570*1.48330
05/26/2000 11:50:00*1.48330*1.48350*1.48400*1.48280
05/26/2000 11:55:00*1.48350*1.48480*1.48550*1.48350
05/26/2000 12:00:00*1.48470*1.48760*1.48830*1.48470
05/26/2000 12:05:00*1.48670*1.48570*1.48760*1.48520
05/26/2000 12:10:00*1.48600*1.48560*1.48650*1.48520
05/26/2000 12:15:00*1.48550*1.48470*1.48580*1.48420
05/26/2000 12:20:00*1.48430*1.48390*1.48470*1.48320
05/26/2000 12:25:00*1.48380*1.48410*1.48480*1.48330
05/26/2000 12:30:00*1.48370*1.48470*1.48470*1.48340
05/26/2000 12:35:00*1.48480*1.48430*1.48520*1.48320
05/26/2000 12:40:00*1.48300*1.48310*1.48470*1.48250
05/26/2000 12:45:00*1.48310*1.48400*1.48420*1.48280
05/26/2000 12:50:00*1.48370*1.48320*1.48440*1.48320
05/26/2000 12:55:00*1.48430*1.48400*1.48550*1.48380
05/26/2000 13:00:00*1.48470*1.48530*1.48550*1.48410
05/26/2000 13:05:00*1.48550*1.48710*1.48730*1.48500
05/26/2000 13:10:00*1.48750*1.48750*1.48750*1.48750
05/26/2000 13:15:00*1.48950*1.48950*1.48950*1.48950
05/26/2000 13:20:00*1.48890*1.48880*1.48910*1.48880
05/26/2000 13:25:00*1.48860*1.48840*1.48860*1.48840
05/26/2000 13:30:00*1.48770*1.48890*1.48890*1.48770
05/26/2000 13:50:00*1.49000*1.49000*1.49000*1.49000
