05/22/2000 18:05:00*1.49150*1.49140*1.49200*1.49140
05/22/2000 18:10:00*1.49170*1.49160*1.49170*1.49140
05/22/2000 18:15:00*1.49030*1.48980*1.49030*1.48980
05/22/2000 18:20:00*1.49140*1.49200*1.49200*1.49120
05/22/2000 18:25:00*1.49130*1.49010*1.49150*1.48980
05/22/2000 18:30:00*1.49170*1.49150*1.49210*1.49110
05/22/2000 18:35:00*1.49200*1.49130*1.49230*1.49130
05/22/2000 18:40:00*1.49170*1.49190*1.49190*1.49160
05/22/2000 18:45:00*1.49130*1.49180*1.49180*1.49130
05/22/2000 18:50:00*1.49170*1.49170*1.49170*1.49160
05/22/2000 18:55:00*1.49160*1.48980*1.49160*1.48950
05/22/2000 19:00:00*1.49160*1.49170*1.49170*1.49160
05/22/2000 19:05:00*1.49120*1.49140*1.49150*1.49070
05/22/2000 19:10:00*1.49170*1.49190*1.49210*1.49120
05/22/2000 19:15:00*1.49200*1.49250*1.49260*1.49170
05/22/2000 19:20:00*1.49190*1.49230*1.49230*1.49190
05/22/2000 19:25:00*1.49200*1.49240*1.49240*1.49130
05/22/2000 19:30:00*1.49150*1.49170*1.49180*1.49100
05/22/2000 19:35:00*1.49170*1.49090*1.49170*1.49090
05/22/2000 19:40:00*1.49180*1.49170*1.49230*1.49170
05/22/2000 19:45:00*1.49190*1.49190*1.49220*1.49150
05/22/2000 19:50:00*1.49140*1.49160*1.49200*1.49140
05/22/2000 19:55:00*1.49230*1.49160*1.49230*1.49140
05/22/2000 20:00:00*1.49150*1.49150*1.49170*1.49110
05/22/2000 20:05:00*1.49160*1.49180*1.49200*1.49120
05/22/2000 20:10:00*1.49170*1.49220*1.49220*1.49160
05/22/2000 20:15:00*1.49160*1.49180*1.49190*1.49070
05/22/2000 20:20:00*1.49170*1.49180*1.49200*1.49130
05/22/2000 20:25:00*1.49160*1.49140*1.49210*1.49140
05/22/2000 20:30:00*1.49110*1.49140*1.49160*1.49070
05/22/2000 20:35:00*1.49150*1.49110*1.49170*1.49110
05/22/2000 20:40:00*1.49140*1.49150*1.49150*1.49110
05/22/2000 20:45:00*1.49120*1.49120*1.49140*1.49080
05/22/2000 20:50:00*1.49150*1.49110*1.49150*1.49090
05/22/2000 20:55:00*1.49090*1.49110*1.49140*1.49090
05/22/2000 21:00:00*1.49120*1.49160*1.49170*1.49120
05/22/2000 21:05:00*1.49120*1.49110*1.49190*1.49100
05/22/2000 21:10:00*1.49110*1.49100*1.49130*1.49080
05/22/2000 21:15:00*1.49120*1.49270*1.49270*1.49110
05/22/2000 21:20:00*1.49260*1.49080*1.49260*1.49060
05/22/2000 21:25:00*1.49090*1.49070*1.49100*1.49040
05/22/2000 21:30:00*1.49080*1.49010*1.49080*1.49010
05/22/2000 21:35:00*1.49030*1.49020*1.49100*1.48970
05/22/2000 21:40:00*1.49020*1.49100*1.49100*1.48970
05/22/2000 21:45:00*1.49050*1.49150*1.49150*1.49040
05/22/2000 21:50:00*1.49160*1.49060*1.49160*1.49060
05/22/2000 21:55:00*1.49050*1.49060*1.49060*1.49050
05/22/2000 22:00:00*1.49070*1.49130*1.49130*1.49060
05/22/2000 22:05:00*1.49060*1.49120*1.49160*1.49060
05/22/2000 22:10:00*1.49110*1.49110*1.49150*1.49090
05/22/2000 22:15:00*1.49120*1.49160*1.49160*1.49070
05/22/2000 22:20:00*1.49120*1.49120*1.49140*1.49070
05/22/2000 22:25:00*1.49130*1.49120*1.49130*1.49060
05/22/2000 22:30:00*1.49040*1.49130*1.49180*1.49030
05/22/2000 22:35:00*1.49130*1.49060*1.49150*1.49060
05/22/2000 22:40:00*1.49120*1.49120*1.49180*1.49110
05/22/2000 22:45:00*1.49180*1.49110*1.49190*1.49100
05/22/2000 22:50:00*1.49120*1.49130*1.49200*1.49110
05/22/2000 22:55:00*1.49170*1.49180*1.49190*1.49110
05/22/2000 23:00:00*1.49120*1.49120*1.49200*1.49110
05/22/2000 23:05:00*1.49180*1.49140*1.49180*1.49120
05/22/2000 23:10:00*1.49110*1.49110*1.49140*1.49110
05/22/2000 23:15:00*1.49120*1.49110*1.49170*1.49100
05/22/2000 23:20:00*1.49120*1.49150*1.49190*1.49120
05/22/2000 23:25:00*1.49120*1.49120*1.49170*1.49120
05/22/2000 23:30:00*1.49150*1.49140*1.49150*1.49140
05/22/2000 23:35:00*1.49180*1.49120*1.49180*1.49120
05/22/2000 23:40:00*1.49200*1.49120*1.49200*1.49120
05/22/2000 23:50:00*1.49140*1.49100*1.49140*1.49100
05/22/2000 23:55:00*1.49110*1.49080*1.49110*1.49070
05/23/2000 00:00:00*1.49100*1.49110*1.49190*1.49080
05/23/2000 00:05:00*1.49080*1.49080*1.49100*1.49070
05/23/2000 00:10:00*1.49100*1.49080*1.49160*1.49080
05/23/2000 00:15:00*1.49070*1.49100*1.49130*1.49050
05/23/2000 00:20:00*1.49070*1.49030*1.49080*1.49030
05/23/2000 00:25:00*1.49020*1.49100*1.49110*1.49020
05/23/2000 00:30:00*1.49090*1.49100*1.49220*1.49090
05/23/2000 00:35:00*1.49150*1.49170*1.49240*1.49100
05/23/2000 00:40:00*1.49100*1.49010*1.49100*1.49010
05/23/2000 00:45:00*1.49080*1.49100*1.49110*1.49000
05/23/2000 00:50:00*1.49080*1.49110*1.49120*1.49050
05/23/2000 00:55:00*1.49100*1.49110*1.49120*1.49030
05/23/2000 01:00:00*1.49140*1.49080*1.49140*1.49080
05/23/2000 01:05:00*1.49120*1.49110*1.49150*1.49080
05/23/2000 01:10:00*1.49120*1.49140*1.49140*1.49080
05/23/2000 01:15:00*1.49160*1.49210*1.49270*1.49100
05/23/2000 01:20:00*1.49120*1.49080*1.49120*1.49060
05/23/2000 01:25:00*1.49120*1.49100*1.49150*1.49070
05/23/2000 01:30:00*1.49100*1.49110*1.49160*1.49100
05/23/2000 01:35:00*1.49120*1.49100*1.49140*1.49080
05/23/2000 01:40:00*1.49110*1.49120*1.49170*1.49090
05/23/2000 01:45:00*1.49140*1.49160*1.49180*1.49120
05/23/2000 01:50:00*1.49130*1.49140*1.49230*1.49110
05/23/2000 01:55:00*1.49120*1.49070*1.49170*1.49070
05/23/2000 02:00:00*1.49130*1.49120*1.49160*1.49080
05/23/2000 02:05:00*1.49130*1.49250*1.49300*1.49100
05/23/2000 02:10:00*1.49240*1.49190*1.49260*1.49170
05/23/2000 02:15:00*1.49170*1.49160*1.49230*1.49090
05/23/2000 02:20:00*1.49190*1.49150*1.49190*1.49050
05/23/2000 02:25:00*1.49110*1.49050*1.49160*1.49030
05/23/2000 02:30:00*1.49120*1.49100*1.49200*1.49030
05/23/2000 02:35:00*1.49170*1.49170*1.49220*1.49090
05/23/2000 02:40:00*1.49160*1.49120*1.49220*1.49050
05/23/2000 02:45:00*1.49050*1.49000*1.49110*1.49000
05/23/2000 02:50:00*1.49040*1.48890*1.49100*1.48860
05/23/2000 02:55:00*1.48910*1.48690*1.48970*1.48680
05/23/2000 03:00:00*1.48770*1.48590*1.48770*1.48480
05/23/2000 03:05:00*1.48600*1.48620*1.48690*1.48500
05/23/2000 03:10:00*1.48630*1.48590*1.48680*1.48530
05/23/2000 03:15:00*1.48570*1.48510*1.48620*1.48480
05/23/2000 03:20:00*1.48590*1.48520*1.48650*1.48500
05/23/2000 03:25:00*1.48520*1.48650*1.48700*1.48520
05/23/2000 03:30:00*1.48660*1.48730*1.48770*1.48640
05/23/2000 03:35:00*1.48650*1.48670*1.48800*1.48640
05/23/2000 03:40:00*1.48730*1.48950*1.48980*1.48650
05/23/2000 03:45:00*1.48920*1.48840*1.49030*1.48840
05/23/2000 03:50:00*1.48860*1.48820*1.48950*1.48750
05/23/2000 03:55:00*1.48770*1.48790*1.48850*1.48670
05/23/2000 04:00:00*1.48770*1.48740*1.48810*1.48600
05/23/2000 04:05:00*1.48710*1.48630*1.48780*1.48560
05/23/2000 04:10:00*1.48680*1.48440*1.48700*1.48390
05/23/2000 04:15:00*1.48410*1.48350*1.48510*1.48350
05/23/2000 04:20:00*1.48370*1.48410*1.48480*1.48300
05/23/2000 04:25:00*1.48440*1.48480*1.48480*1.48300
05/23/2000 04:30:00*1.48440*1.48370*1.48650*1.48330
05/23/2000 04:35:00*1.48420*1.48390*1.48440*1.48270
05/23/2000 04:40:00*1.48360*1.48290*1.48360*1.48200
05/23/2000 04:45:00*1.48310*1.48230*1.48330*1.48140
05/23/2000 04:50:00*1.48210*1.48200*1.48270*1.48150
05/23/2000 04:55:00*1.48220*1.48280*1.48280*1.48190
05/23/2000 05:00:00*1.48290*1.48130*1.48290*1.48130
05/23/2000 05:05:00*1.48160*1.47920*1.48210*1.47820
05/23/2000 05:10:00*1.47960*1.48020*1.48040*1.47790
05/23/2000 05:15:00*1.48060*1.48120*1.48160*1.47970
05/23/2000 05:20:00*1.48150*1.48150*1.48170*1.48020
05/23/2000 05:25:00*1.48140*1.48200*1.48240*1.48060
05/23/2000 05:30:00*1.48130*1.48220*1.48310*1.48090
05/23/2000 05:35:00*1.48130*1.48180*1.48230*1.48080
05/23/2000 05:40:00*1.48170*1.48200*1.48290*1.48080
05/23/2000 05:45:00*1.48210*1.48280*1.48360*1.48190
05/23/2000 05:50:00*1.48310*1.48260*1.48350*1.48220
05/23/2000 05:55:00*1.48250*1.48320*1.48400*1.48180
05/23/2000 06:00:00*1.48310*1.48370*1.48410*1.48250
05/23/2000 06:05:00*1.48330*1.48360*1.48420*1.48260
05/23/2000 06:10:00*1.48370*1.48170*1.48400*1.48170
05/23/2000 06:15:00*1.48170*1.48140*1.48280*1.48140
05/23/2000 06:20:00*1.48150*1.48240*1.48350*1.48150
05/23/2000 06:25:00*1.48250*1.48190*1.48320*1.48150
05/23/2000 06:30:00*1.48180*1.48090*1.48210*1.48020
05/23/2000 06:35:00*1.48130*1.48150*1.48210*1.48090
05/23/2000 06:40:00*1.48130*1.48200*1.48200*1.48000
05/23/2000 06:45:00*1.48190*1.48130*1.48230*1.48070
05/23/2000 06:50:00*1.48100*1.48140*1.48220*1.48060
05/23/2000 06:55:00*1.48160*1.48110*1.48200*1.48080
05/23/2000 07:00:00*1.48090*1.47980*1.48130*1.47970
05/23/2000 07:05:00*1.48000*1.47970*1.48040*1.47890
05/23/2000 07:10:00*1.47950*1.47950*1.48080*1.47880
05/23/2000 07:15:00*1.48030*1.48010*1.48060*1.47880
05/23/2000 07:20:00*1.47980*1.47970*1.48010*1.47910
05/23/2000 07:25:00*1.47960*1.47960*1.48020*1.47920
05/23/2000 07:30:00*1.47980*1.47890*1.48020*1.47860
05/23/2000 07:35:00*1.47910*1.47950*1.47980*1.47820
05/23/2000 07:40:00*1.47960*1.48030*1.48060*1.47910
05/23/2000 07:45:00*1.48040*1.48170*1.48190*1.48000
05/23/2000 07:50:00*1.48140*1.48140*1.48230*1.48090
05/23/2000 07:55:00*1.48130*1.48050*1.48170*1.48050
05/23/2000 08:00:00*1.48060*1.47980*1.48070*1.47980
05/23/2000 08:05:00*1.48030*1.48040*1.48070*1.47940
05/23/2000 08:10:00*1.48050*1.48060*1.48130*1.47970
05/23/2000 08:15:00*1.48040*1.48010*1.48110*1.47960
05/23/2000 08:20:00*1.48010*1.47790*1.48050*1.47700
05/23/2000 08:25:00*1.47910*1.47770*1.47910*1.47750
05/23/2000 08:30:00*1.47750*1.47800*1.47900*1.47750
05/23/2000 08:35:00*1.47820*1.47890*1.47920*1.47780
05/23/2000 08:40:00*1.47890*1.48010*1.48010*1.47850
05/23/2000 08:45:00*1.47910*1.47850*1.48020*1.47850
05/23/2000 08:50:00*1.47910*1.47860*1.47940*1.47840
05/23/2000 08:55:00*1.47860*1.47930*1.48000*1.47850
05/23/2000 09:00:00*1.47990*1.47930*1.48060*1.47900
05/23/2000 09:05:00*1.47910*1.47890*1.47970*1.47850
05/23/2000 09:10:00*1.47910*1.47860*1.47930*1.47840
05/23/2000 09:15:00*1.47900*1.47800*1.47960*1.47800
05/23/2000 09:20:00*1.47810*1.47860*1.47960*1.47750
05/23/2000 09:25:00*1.47860*1.47750*1.47920*1.47750
05/23/2000 09:30:00*1.47790*1.47850*1.47860*1.47760
05/23/2000 09:35:00*1.47860*1.47840*1.47890*1.47810
05/23/2000 09:40:00*1.47840*1.47750*1.47910*1.47710
05/23/2000 09:45:00*1.47760*1.47710*1.47830*1.47710
05/23/2000 09:50:00*1.47730*1.47850*1.47900*1.47720
05/23/2000 09:55:00*1.47920*1.47870*1.47980*1.47820
05/23/2000 10:00:00*1.47910*1.47830*1.47920*1.47760
05/23/2000 10:05:00*1.47780*1.47790*1.47840*1.47700
05/23/2000 10:10:00*1.47760*1.47780*1.47790*1.47670
05/23/2000 10:15:00*1.47720*1.47710*1.47770*1.47630
05/23/2000 10:20:00*1.47740*1.47720*1.47800*1.47710
05/23/2000 10:25:00*1.47770*1.47750*1.47820*1.47710
05/23/2000 10:30:00*1.47760*1.47750*1.47830*1.47730
05/23/2000 10:35:00*1.47820*1.47770*1.47840*1.47750
05/23/2000 10:40:00*1.47760*1.47770*1.47860*1.47740
05/23/2000 10:45:00*1.47740*1.47690*1.47790*1.47690
05/23/2000 10:50:00*1.47600*1.47730*1.47770*1.47600
05/23/2000 10:55:00*1.47770*1.47750*1.47780*1.47660
05/23/2000 11:00:00*1.47750*1.47720*1.47820*1.47720
05/23/2000 11:05:00*1.47790*1.47870*1.47880*1.47660
05/23/2000 11:10:00*1.47850*1.47770*1.47880*1.47750
05/23/2000 11:15:00*1.47780*1.47760*1.47800*1.47680
05/23/2000 11:20:00*1.47780*1.47740*1.47810*1.47650
05/23/2000 11:25:00*1.47650*1.47730*1.47730*1.47600
05/23/2000 11:30:00*1.47680*1.47610*1.47790*1.47570
05/23/2000 11:35:00*1.47540*1.47470*1.47650*1.47460
05/23/2000 11:40:00*1.47510*1.47400*1.47550*1.47400
05/23/2000 11:45:00*1.47500*1.47500*1.47610*1.47500
05/23/2000 11:50:00*1.47510*1.47540*1.47560*1.47460
05/23/2000 11:55:00*1.47510*1.47520*1.47580*1.47460
05/23/2000 12:00:00*1.47540*1.47330*1.47540*1.47280
05/23/2000 12:05:00*1.47320*1.47330*1.47370*1.47260
05/23/2000 12:10:00*1.47340*1.47320*1.47390*1.47250
05/23/2000 12:15:00*1.47350*1.47400*1.47450*1.47340
05/23/2000 12:20:00*1.47400*1.47410*1.47470*1.47340
05/23/2000 12:25:00*1.47310*1.47410*1.47440*1.47290
05/23/2000 12:30:00*1.47450*1.47410*1.47480*1.47390
05/23/2000 12:35:00*1.47430*1.47410*1.47470*1.47330
05/23/2000 12:40:00*1.47450*1.47420*1.47450*1.47400
05/23/2000 12:45:00*1.47440*1.47400*1.47440*1.47380
05/23/2000 12:50:00*1.47480*1.47440*1.47570*1.47380
05/23/2000 12:55:00*1.47480*1.47450*1.47480*1.47400
05/23/2000 13:00:00*1.47490*1.47450*1.47490*1.47390
05/23/2000 13:05:00*1.47450*1.47510*1.47510*1.47410
05/23/2000 13:10:00*1.47450*1.47470*1.47470*1.47350
05/23/2000 13:15:00*1.47460*1.47480*1.47490*1.47350
05/23/2000 13:20:00*1.47490*1.47460*1.47520*1.47460
05/23/2000 13:25:00*1.47500*1.47490*1.47550*1.47400
05/23/2000 13:30:00*1.47440*1.47450*1.47500*1.47420
05/23/2000 13:35:00*1.47440*1.47520*1.47520*1.47400
05/23/2000 13:40:00*1.47500*1.47420*1.47500*1.47420
05/23/2000 13:45:00*1.47480*1.47490*1.47500*1.47430
05/23/2000 13:50:00*1.47460*1.47450*1.47510*1.47400
05/23/2000 13:55:00*1.47470*1.47350*1.47470*1.47340
05/23/2000 14:00:00*1.47400*1.47360*1.47450*1.47330
05/23/2000 14:05:00*1.47370*1.47430*1.47450*1.47320
05/23/2000 14:10:00*1.47430*1.47320*1.47440*1.47260
05/23/2000 14:15:00*1.47300*1.47450*1.47450*1.47300
05/23/2000 14:20:00*1.47470*1.47470*1.47500*1.47450
05/23/2000 14:25:00*1.47450*1.47610*1.47630*1.47450
05/23/2000 14:30:00*1.47600*1.47650*1.47650*1.47590
05/23/2000 14:35:00*1.47590*1.47630*1.47650*1.47560
05/23/2000 14:40:00*1.47620*1.47650*1.47680*1.47590
05/23/2000 14:45:00*1.47630*1.47650*1.47650*1.47530
05/23/2000 14:50:00*1.47640*1.47580*1.47710*1.47580
05/23/2000 14:55:00*1.47620*1.47580*1.47620*1.47560
05/23/2000 15:00:00*1.47610*1.47640*1.47640*1.47540
05/23/2000 15:05:00*1.47650*1.47700*1.47720*1.47650
05/23/2000 15:10:00*1.47680*1.47640*1.47710*1.47640
05/23/2000 15:15:00*1.47680*1.47690*1.47770*1.47620
05/23/2000 15:20:00*1.47700*1.47690*1.47750*1.47600
05/23/2000 15:25:00*1.47690*1.47650*1.47700*1.47630
05/23/2000 15:30:00*1.47650*1.47650*1.47650*1.47650
05/23/2000 15:35:00*1.47690*1.47650*1.47740*1.47650
05/23/2000 15:40:00*1.47570*1.47640*1.47660*1.47550
05/23/2000 15:45:00*1.47650*1.47640*1.47690*1.47610
05/23/2000 15:50:00*1.47640*1.47660*1.47660*1.47600
05/23/2000 15:55:00*1.47650*1.47640*1.47790*1.47620
05/23/2000 16:00:00*1.47720*1.47730*1.47730*1.47680
05/23/2000 16:05:00*1.47740*1.47720*1.47740*1.47650
05/23/2000 16:10:00*1.47670*1.47660*1.47750*1.47620
05/23/2000 16:15:00*1.47630*1.47660*1.47690*1.47630
05/23/2000 16:20:00*1.47670*1.47670*1.47700*1.47650
05/23/2000 16:25:00*1.47660*1.47640*1.47680*1.47630
05/23/2000 16:30:00*1.47620*1.47690*1.47740*1.47620
05/23/2000 16:35:00*1.47690*1.47680*1.47690*1.47660
05/23/2000 16:40:00*1.47660*1.47670*1.47680*1.47640
05/23/2000 16:45:00*1.47670*1.47690*1.47700*1.47640
05/23/2000 16:50:00*1.47670*1.47670*1.47670*1.47590
05/23/2000 16:55:00*1.47620*1.47690*1.47700*1.47620
05/23/2000 17:00:00*1.47730*1.47680*1.47730*1.47670
