05/21/2000 15:05:00*1.48770*1.48770*1.48770*1.48770
05/21/2000 16:00:00*1.48820*1.48790*1.48820*1.48790
05/21/2000 16:05:00*1.48780*1.48780*1.48780*1.48780
05/21/2000 16:10:00*1.48830*1.48830*1.48830*1.48830
05/21/2000 16:15:00*1.48850*1.48800*1.48880*1.48800
05/21/2000 16:20:00*1.48770*1.48770*1.48770*1.48770
05/21/2000 16:30:00*1.48940*1.48990*1.48990*1.48940
05/21/2000 16:35:00*1.49040*1.49040*1.49040*1.49040
05/21/2000 16:40:00*1.48820*1.48820*1.48820*1.48820
05/21/2000 16:45:00*1.48750*1.48730*1.48780*1.48730
05/21/2000 16:50:00*1.48700*1.48620*1.48700*1.48620
05/21/2000 16:55:00*1.48660*1.48570*1.48660*1.48570
05/21/2000 17:00:00*1.48530*1.48570*1.48570*1.48530
