05/16/2000 18:05:00*1.49320*1.49410*1.49410*1.49320
05/16/2000 18:10:00*1.49390*1.49370*1.49390*1.49340
05/16/2000 18:15:00*1.49370*1.49410*1.49410*1.49360
05/16/2000 18:20:00*1.49370*1.49370*1.49370*1.49370
05/16/2000 18:25:00*1.49360*1.49370*1.49380*1.49360
05/16/2000 18:30:00*1.49440*1.49430*1.49440*1.49430
05/16/2000 18:45:00*1.49370*1.49400*1.49400*1.49310
05/16/2000 18:50:00*1.49410*1.49330*1.49410*1.49330
05/16/2000 18:55:00*1.49400*1.49380*1.49400*1.49380
05/16/2000 19:00:00*1.49400*1.49430*1.49430*1.49340
05/16/2000 19:05:00*1.49410*1.49350*1.49410*1.49340
05/16/2000 19:10:00*1.49380*1.49400*1.49400*1.49330
05/16/2000 19:15:00*1.49390*1.49390*1.49390*1.49390
05/16/2000 19:20:00*1.49330*1.49310*1.49330*1.49310
05/16/2000 19:25:00*1.49340*1.49290*1.49390*1.49290
05/16/2000 19:30:00*1.49340*1.49340*1.49340*1.49340
05/16/2000 19:35:00*1.49330*1.49130*1.49330*1.49130
05/16/2000 19:40:00*1.49330*1.49410*1.49410*1.49330
05/16/2000 19:45:00*1.49360*1.49330*1.49390*1.49330
05/16/2000 19:50:00*1.49280*1.49410*1.49410*1.49270
05/16/2000 19:55:00*1.49340*1.49470*1.49480*1.49320
05/16/2000 20:00:00*1.49390*1.49390*1.49420*1.49390
05/16/2000 20:05:00*1.49390*1.49380*1.49410*1.49380
05/16/2000 20:10:00*1.49460*1.49460*1.49480*1.49430
05/16/2000 20:15:00*1.49470*1.49440*1.49480*1.49420
05/16/2000 20:20:00*1.49460*1.49500*1.49520*1.49460
05/16/2000 20:25:00*1.49450*1.49450*1.49470*1.49390
05/16/2000 20:30:00*1.49470*1.49480*1.49480*1.49410
05/16/2000 20:35:00*1.49500*1.49480*1.49500*1.49450
05/16/2000 20:40:00*1.49500*1.49490*1.49500*1.49450
05/16/2000 20:45:00*1.49560*1.49510*1.49590*1.49390
05/16/2000 20:50:00*1.49490*1.49540*1.49540*1.49450
05/16/2000 20:55:00*1.49460*1.49640*1.49640*1.49460
05/16/2000 21:00:00*1.49560*1.49500*1.49610*1.49500
05/16/2000 21:05:00*1.49550*1.49600*1.49620*1.49550
05/16/2000 21:10:00*1.49610*1.49510*1.49610*1.49480
05/16/2000 21:15:00*1.49460*1.49550*1.49550*1.49460
05/16/2000 21:20:00*1.49480*1.49640*1.49640*1.49480
05/16/2000 21:25:00*1.49650*1.49660*1.49660*1.49470
05/16/2000 21:30:00*1.49670*1.49510*1.49680*1.49510
05/16/2000 21:35:00*1.49490*1.49450*1.49530*1.49450
05/16/2000 21:40:00*1.49480*1.49560*1.49560*1.49480
05/16/2000 21:45:00*1.49550*1.49530*1.49630*1.49520
05/16/2000 21:50:00*1.49550*1.49650*1.49650*1.49520
05/16/2000 21:55:00*1.49560*1.49620*1.49630*1.49530
05/16/2000 22:00:00*1.49720*1.49750*1.49770*1.49720
05/16/2000 22:05:00*1.49770*1.49730*1.49770*1.49620
05/16/2000 22:10:00*1.49630*1.49660*1.49730*1.49620
05/16/2000 22:15:00*1.49700*1.49650*1.49750*1.49650
05/16/2000 22:20:00*1.49650*1.49680*1.49720*1.49640
05/16/2000 22:25:00*1.49700*1.49710*1.49720*1.49650
05/16/2000 22:30:00*1.49670*1.49750*1.49750*1.49670
05/16/2000 22:35:00*1.49720*1.49730*1.49770*1.49700
05/16/2000 22:40:00*1.49700*1.49720*1.49750*1.49700
05/16/2000 22:45:00*1.49690*1.49710*1.49750*1.49690
05/16/2000 22:50:00*1.49720*1.49640*1.49740*1.49640
05/16/2000 22:55:00*1.49730*1.49800*1.49800*1.49730
05/16/2000 23:00:00*1.49760*1.49760*1.49800*1.49760
05/16/2000 23:05:00*1.49760*1.49750*1.49780*1.49740
05/16/2000 23:10:00*1.49770*1.49770*1.49770*1.49740
05/16/2000 23:15:00*1.49750*1.49770*1.49770*1.49750
05/16/2000 23:20:00*1.49740*1.49780*1.49780*1.49730
05/16/2000 23:25:00*1.49740*1.49740*1.49770*1.49730
05/16/2000 23:30:00*1.49750*1.49780*1.49780*1.49730
05/16/2000 23:35:00*1.49800*1.49770*1.49810*1.49750
05/16/2000 23:40:00*1.49750*1.49740*1.49760*1.49700
05/16/2000 23:45:00*1.49760*1.49770*1.49770*1.49720
05/16/2000 23:50:00*1.49760*1.49770*1.49790*1.49740
05/16/2000 23:55:00*1.49760*1.49760*1.49770*1.49690
05/17/2000 00:00:00*1.49760*1.49740*1.49760*1.49700
05/17/2000 00:05:00*1.49750*1.49760*1.49760*1.49740
05/17/2000 00:10:00*1.49740*1.49760*1.49760*1.49690
05/17/2000 00:15:00*1.49740*1.49750*1.49760*1.49700
05/17/2000 00:20:00*1.49750*1.49710*1.49750*1.49690
05/17/2000 00:25:00*1.49750*1.49740*1.49760*1.49740
05/17/2000 00:30:00*1.49750*1.49790*1.49810*1.49730
05/17/2000 00:35:00*1.49740*1.49710*1.49760*1.49690
05/17/2000 00:40:00*1.49730*1.49700*1.49750*1.49700
05/17/2000 00:45:00*1.49710*1.49760*1.49760*1.49640
05/17/2000 00:50:00*1.49630*1.49740*1.49740*1.49630
05/17/2000 00:55:00*1.49740*1.49760*1.49760*1.49740
05/17/2000 01:00:00*1.49770*1.49780*1.49780*1.49730
05/17/2000 01:05:00*1.49740*1.49750*1.49760*1.49690
05/17/2000 01:10:00*1.49710*1.49760*1.49760*1.49710
05/17/2000 01:15:00*1.49750*1.49780*1.49780*1.49660
05/17/2000 01:20:00*1.49700*1.49750*1.49760*1.49640
05/17/2000 01:25:00*1.49740*1.49730*1.49760*1.49730
05/17/2000 01:30:00*1.49800*1.49800*1.49800*1.49680
05/17/2000 01:35:00*1.49780*1.49770*1.49810*1.49670
05/17/2000 01:40:00*1.49750*1.49790*1.49790*1.49650
05/17/2000 01:45:00*1.49730*1.49770*1.49790*1.49710
05/17/2000 01:50:00*1.49750*1.49780*1.49800*1.49730
05/17/2000 01:55:00*1.49770*1.49750*1.49870*1.49670
05/17/2000 02:00:00*1.49750*1.49730*1.49770*1.49660
05/17/2000 02:05:00*1.49700*1.49730*1.49780*1.49700
05/17/2000 02:10:00*1.49740*1.49760*1.49790*1.49680
05/17/2000 02:15:00*1.49720*1.49730*1.49790*1.49680
05/17/2000 02:20:00*1.49680*1.49670*1.49750*1.49630
05/17/2000 02:25:00*1.49690*1.49700*1.49750*1.49650
05/17/2000 02:30:00*1.49680*1.49530*1.49720*1.49440
05/17/2000 02:35:00*1.49520*1.49520*1.49600*1.49420
05/17/2000 02:40:00*1.49510*1.49490*1.49520*1.49370
05/17/2000 02:45:00*1.49500*1.49490*1.49600*1.49440
05/17/2000 02:50:00*1.49490*1.49500*1.49590*1.49460
05/17/2000 02:55:00*1.49560*1.49530*1.49590*1.49440
05/17/2000 03:00:00*1.49520*1.49510*1.49570*1.49480
05/17/2000 03:05:00*1.49530*1.49580*1.49740*1.49480
05/17/2000 03:10:00*1.49610*1.49620*1.49650*1.49520
05/17/2000 03:15:00*1.49600*1.49630*1.49680*1.49560
05/17/2000 03:20:00*1.49660*1.49650*1.49700*1.49540
05/17/2000 03:25:00*1.49610*1.49550*1.49700*1.49520
05/17/2000 03:30:00*1.49530*1.49560*1.49620*1.49490
05/17/2000 03:35:00*1.49520*1.49550*1.49670*1.49440
05/17/2000 03:40:00*1.49540*1.49600*1.49630*1.49500
05/17/2000 03:45:00*1.49590*1.49640*1.49670*1.49570
05/17/2000 03:50:00*1.49640*1.49720*1.49770*1.49610
05/17/2000 03:55:00*1.49770*1.49710*1.49800*1.49680
05/17/2000 04:00:00*1.49740*1.49790*1.49800*1.49670
05/17/2000 04:05:00*1.49760*1.49740*1.49850*1.49690
05/17/2000 04:10:00*1.49780*1.49720*1.49780*1.49700
05/17/2000 04:15:00*1.49760*1.49750*1.49790*1.49700
05/17/2000 04:20:00*1.49770*1.49770*1.49800*1.49700
05/17/2000 04:25:00*1.49780*1.49810*1.49850*1.49720
05/17/2000 04:30:00*1.49850*1.49740*1.49850*1.49740
05/17/2000 04:35:00*1.49740*1.49720*1.49800*1.49610
05/17/2000 04:40:00*1.49710*1.49760*1.49880*1.49710
05/17/2000 04:45:00*1.49760*1.49600*1.49850*1.49500
05/17/2000 04:50:00*1.49590*1.49450*1.49590*1.49400
05/17/2000 04:55:00*1.49480*1.49320*1.49500*1.49250
05/17/2000 05:00:00*1.49290*1.49100*1.49400*1.49070
05/17/2000 05:05:00*1.49090*1.48850*1.49150*1.48760
05/17/2000 05:10:00*1.48860*1.49100*1.49100*1.48850
05/17/2000 05:15:00*1.49040*1.49290*1.49350*1.49040
05/17/2000 05:20:00*1.49290*1.49370*1.49450*1.49240
05/17/2000 05:25:00*1.49340*1.49440*1.49470*1.49340
05/17/2000 05:30:00*1.49410*1.49450*1.49550*1.49380
05/17/2000 05:35:00*1.49470*1.49540*1.49540*1.49420
05/17/2000 05:40:00*1.49450*1.49480*1.49620*1.49400
05/17/2000 05:45:00*1.49530*1.49380*1.49560*1.49340
05/17/2000 05:50:00*1.49390*1.49330*1.49410*1.49260
05/17/2000 05:55:00*1.49300*1.49300*1.49370*1.49240
05/17/2000 06:00:00*1.49300*1.49220*1.49330*1.49180
05/17/2000 06:05:00*1.49230*1.49330*1.49410*1.49180
05/17/2000 06:10:00*1.49340*1.49350*1.49400*1.49300
05/17/2000 06:15:00*1.49370*1.49240*1.49410*1.49200
05/17/2000 06:20:00*1.49230*1.49200*1.49280*1.49100
05/17/2000 06:25:00*1.49160*1.49120*1.49230*1.49100
05/17/2000 06:30:00*1.49120*1.49150*1.49210*1.49100
05/17/2000 06:35:00*1.49120*1.49080*1.49160*1.49060
05/17/2000 06:40:00*1.49140*1.49150*1.49170*1.49080
05/17/2000 06:45:00*1.49160*1.49090*1.49200*1.49060
05/17/2000 06:50:00*1.49080*1.49070*1.49120*1.49020
05/17/2000 06:55:00*1.49050*1.49060*1.49110*1.48970
05/17/2000 07:00:00*1.49020*1.49050*1.49090*1.49000
05/17/2000 07:05:00*1.49020*1.49050*1.49150*1.49020
05/17/2000 07:10:00*1.49070*1.49070*1.49110*1.48970
05/17/2000 07:15:00*1.49030*1.49030*1.49100*1.49000
05/17/2000 07:20:00*1.49070*1.49010*1.49070*1.48860
05/17/2000 07:25:00*1.48950*1.48950*1.49090*1.48910
05/17/2000 07:30:00*1.48990*1.49050*1.49050*1.48910
05/17/2000 07:35:00*1.49060*1.49080*1.49120*1.48990
05/17/2000 07:40:00*1.49070*1.49010*1.49120*1.48980
05/17/2000 07:45:00*1.49000*1.49010*1.49070*1.48960
05/17/2000 07:50:00*1.48990*1.48970*1.49040*1.48910
05/17/2000 07:55:00*1.48960*1.49030*1.49060*1.48940
05/17/2000 08:00:00*1.49010*1.49080*1.49130*1.48960
05/17/2000 08:05:00*1.49060*1.49070*1.49110*1.49020
05/17/2000 08:10:00*1.49020*1.49020*1.49100*1.49020
05/17/2000 08:15:00*1.49070*1.48980*1.49090*1.48940
05/17/2000 08:20:00*1.48980*1.49050*1.49080*1.48890
05/17/2000 08:25:00*1.49040*1.49090*1.49150*1.49020
05/17/2000 08:30:00*1.49070*1.49030*1.49130*1.49010
05/17/2000 08:35:00*1.49020*1.48970*1.49060*1.48920
05/17/2000 08:40:00*1.48980*1.49110*1.49120*1.48960
05/17/2000 08:45:00*1.49160*1.49130*1.49170*1.49050
05/17/2000 08:50:00*1.49140*1.49170*1.49270*1.49080
05/17/2000 08:55:00*1.49180*1.49160*1.49220*1.49110
05/17/2000 09:00:00*1.49180*1.49220*1.49270*1.49140
05/17/2000 09:05:00*1.49190*1.49210*1.49270*1.49140
05/17/2000 09:10:00*1.49230*1.49200*1.49270*1.49130
05/17/2000 09:15:00*1.49200*1.49120*1.49250*1.49100
05/17/2000 09:20:00*1.49180*1.49370*1.49370*1.49060
05/17/2000 09:25:00*1.49230*1.49370*1.49430*1.49230
05/17/2000 09:30:00*1.49410*1.49380*1.49440*1.49340
05/17/2000 09:35:00*1.49380*1.49510*1.49610*1.49370
05/17/2000 09:40:00*1.49540*1.49600*1.49610*1.49490
05/17/2000 09:45:00*1.49570*1.49710*1.49730*1.49530
05/17/2000 09:50:00*1.49710*1.49620*1.49820*1.49620
05/17/2000 09:55:00*1.49640*1.49620*1.49670*1.49560
05/17/2000 10:00:00*1.49620*1.49490*1.49630*1.49470
05/17/2000 10:05:00*1.49510*1.49560*1.49590*1.49510
05/17/2000 10:10:00*1.49610*1.49530*1.49650*1.49530
05/17/2000 10:15:00*1.49550*1.49390*1.49600*1.49390
05/17/2000 10:20:00*1.49410*1.49420*1.49510*1.49400
05/17/2000 10:25:00*1.49410*1.49460*1.49470*1.49360
05/17/2000 10:30:00*1.49470*1.49470*1.49520*1.49410
05/17/2000 10:35:00*1.49470*1.49360*1.49500*1.49350
05/17/2000 10:40:00*1.49380*1.49330*1.49460*1.49310
05/17/2000 10:45:00*1.49320*1.49200*1.49340*1.49160
05/17/2000 10:50:00*1.49200*1.49270*1.49300*1.49170
05/17/2000 10:55:00*1.49250*1.49170*1.49280*1.49170
05/17/2000 11:00:00*1.49150*1.49090*1.49190*1.49040
05/17/2000 11:05:00*1.49060*1.49070*1.49070*1.49010
05/17/2000 11:10:00*1.49080*1.49130*1.49140*1.49010
05/17/2000 11:15:00*1.49090*1.49130*1.49150*1.49030
05/17/2000 11:20:00*1.49140*1.49180*1.49220*1.49140
05/17/2000 11:25:00*1.49150*1.49050*1.49160*1.49020
05/17/2000 11:30:00*1.49060*1.49050*1.49070*1.48960
05/17/2000 11:35:00*1.49070*1.49020*1.49110*1.49020
05/17/2000 11:40:00*1.49020*1.49080*1.49090*1.49010
05/17/2000 11:45:00*1.49050*1.49020*1.49070*1.48950
05/17/2000 11:50:00*1.49020*1.49080*1.49120*1.49010
05/17/2000 11:55:00*1.49050*1.48970*1.49100*1.48950
05/17/2000 12:00:00*1.48990*1.49090*1.49090*1.48970
05/17/2000 12:05:00*1.49080*1.49130*1.49150*1.49080
05/17/2000 12:10:00*1.49120*1.49130*1.49170*1.49110
05/17/2000 12:15:00*1.49160*1.49100*1.49170*1.49100
05/17/2000 12:20:00*1.49140*1.49160*1.49160*1.49110
05/17/2000 12:25:00*1.49130*1.49120*1.49210*1.49070
05/17/2000 12:30:00*1.49120*1.49310*1.49310*1.49100
05/17/2000 12:35:00*1.49310*1.49250*1.49330*1.49250
05/17/2000 12:40:00*1.49250*1.49230*1.49250*1.49170
05/17/2000 12:45:00*1.49230*1.49210*1.49250*1.49210
05/17/2000 12:50:00*1.49200*1.49200*1.49240*1.49200
05/17/2000 12:55:00*1.49230*1.49230*1.49270*1.49210
05/17/2000 13:00:00*1.49200*1.49230*1.49230*1.49130
05/17/2000 13:05:00*1.49240*1.49220*1.49240*1.49130
05/17/2000 13:10:00*1.49220*1.49190*1.49220*1.49180
05/17/2000 13:15:00*1.49230*1.49210*1.49230*1.49200
05/17/2000 13:20:00*1.49210*1.49260*1.49260*1.49210
05/17/2000 13:25:00*1.49230*1.49220*1.49230*1.49200
05/17/2000 13:30:00*1.49210*1.49280*1.49280*1.49210
05/17/2000 13:35:00*1.49280*1.49300*1.49300*1.49210
05/17/2000 13:40:00*1.49300*1.49230*1.49300*1.49210
05/17/2000 13:45:00*1.49390*1.49430*1.49460*1.49390
05/17/2000 13:50:00*1.49380*1.49380*1.49380*1.49380
05/17/2000 13:55:00*1.49380*1.49430*1.49430*1.49380
05/17/2000 14:00:00*1.49400*1.49410*1.49410*1.49400
05/17/2000 14:05:00*1.49430*1.49420*1.49440*1.49420
05/17/2000 14:10:00*1.49420*1.49430*1.49430*1.49420
05/17/2000 14:15:00*1.49420*1.49430*1.49430*1.49340
05/17/2000 14:20:00*1.49370*1.49370*1.49370*1.49370
05/17/2000 14:25:00*1.49280*1.49350*1.49350*1.49280
05/17/2000 14:30:00*1.49350*1.49340*1.49370*1.49340
05/17/2000 14:35:00*1.49320*1.49300*1.49330*1.49270
05/17/2000 14:40:00*1.49310*1.49250*1.49330*1.49230
05/17/2000 14:45:00*1.49300*1.49260*1.49300*1.49220
05/17/2000 14:50:00*1.49240*1.49320*1.49320*1.49240
05/17/2000 14:55:00*1.49330*1.49300*1.49330*1.49250
05/17/2000 15:00:00*1.49250*1.49240*1.49250*1.49220
05/17/2000 15:05:00*1.49260*1.49320*1.49350*1.49240
05/17/2000 15:10:00*1.49360*1.49300*1.49380*1.49260
05/17/2000 15:15:00*1.49390*1.49410*1.49420*1.49250
05/17/2000 15:20:00*1.49410*1.49370*1.49460*1.49370
05/17/2000 15:30:00*1.49490*1.49520*1.49520*1.49490
05/17/2000 15:35:00*1.49480*1.49420*1.49480*1.49400
05/17/2000 15:45:00*1.49480*1.49450*1.49500*1.49450
05/17/2000 15:50:00*1.49450*1.49450*1.49450*1.49450
05/17/2000 15:55:00*1.49460*1.49460*1.49460*1.49460
05/17/2000 16:00:00*1.49450*1.49450*1.49450*1.49420
05/17/2000 16:05:00*1.49440*1.49440*1.49440*1.49370
05/17/2000 16:10:00*1.49420*1.49430*1.49430*1.49340
05/17/2000 16:15:00*1.49410*1.49380*1.49440*1.49320
05/17/2000 16:20:00*1.49380*1.49450*1.49450*1.49380
05/17/2000 16:25:00*1.49360*1.49460*1.49520*1.49360
05/17/2000 16:30:00*1.49450*1.49460*1.49470*1.49440
05/17/2000 16:35:00*1.49480*1.49460*1.49490*1.49460
05/17/2000 16:40:00*1.49480*1.49550*1.49550*1.49410
05/17/2000 16:45:00*1.49580*1.49670*1.49690*1.49500
05/17/2000 16:50:00*1.49630*1.49680*1.49690*1.49620
05/17/2000 16:55:00*1.49690*1.49670*1.49710*1.49660
05/17/2000 17:00:00*1.49610*1.49670*1.49680*1.49610
