05/11/2000 18:05:00*1.50450*1.50370*1.50450*1.50370
05/11/2000 18:10:00*1.50450*1.50430*1.50450*1.50350
05/11/2000 18:15:00*1.50430*1.50350*1.50430*1.50350
05/11/2000 18:20:00*1.50450*1.50340*1.50460*1.50340
05/11/2000 18:25:00*1.50400*1.50400*1.50400*1.50400
05/11/2000 18:30:00*1.50380*1.50440*1.50440*1.50340
05/11/2000 18:35:00*1.50460*1.50470*1.50470*1.50460
05/11/2000 18:40:00*1.50340*1.50400*1.50400*1.50340
05/11/2000 18:45:00*1.50460*1.50340*1.50460*1.50340
05/11/2000 18:50:00*1.50430*1.50440*1.50450*1.50340
05/11/2000 18:55:00*1.50420*1.50470*1.50470*1.50420
05/11/2000 19:00:00*1.50500*1.50360*1.50500*1.50360
05/11/2000 19:05:00*1.50290*1.50320*1.50350*1.50290
05/11/2000 19:10:00*1.50340*1.50300*1.50340*1.50290
05/11/2000 19:15:00*1.50260*1.50300*1.50310*1.50260
05/11/2000 19:20:00*1.50310*1.50270*1.50320*1.50270
05/11/2000 19:25:00*1.50280*1.50360*1.50360*1.50280
05/11/2000 19:30:00*1.50310*1.50310*1.50350*1.50300
05/11/2000 19:35:00*1.50300*1.50300*1.50330*1.50260
05/11/2000 19:40:00*1.50420*1.50280*1.50420*1.50230
05/11/2000 19:45:00*1.50250*1.50280*1.50300*1.50210
05/11/2000 19:50:00*1.50270*1.50230*1.50300*1.50220
05/11/2000 19:55:00*1.50240*1.50230*1.50240*1.50100
05/11/2000 20:00:00*1.50230*1.50240*1.50260*1.50220
05/11/2000 20:05:00*1.50250*1.50250*1.50310*1.50190
05/11/2000 20:10:00*1.50250*1.50280*1.50280*1.50190
05/11/2000 20:15:00*1.50300*1.50290*1.50340*1.50250
05/11/2000 20:20:00*1.50310*1.50300*1.50350*1.50280
05/11/2000 20:25:00*1.50270*1.50350*1.50350*1.50270
05/11/2000 20:30:00*1.50330*1.50310*1.50350*1.50270
05/11/2000 20:35:00*1.50320*1.50450*1.50470*1.50310
05/11/2000 20:40:00*1.50460*1.50430*1.50520*1.50410
05/11/2000 20:45:00*1.50430*1.50440*1.50470*1.50420
05/11/2000 20:50:00*1.50460*1.50470*1.50500*1.50450
05/11/2000 20:55:00*1.50460*1.50400*1.50460*1.50400
05/11/2000 21:00:00*1.50390*1.50260*1.50410*1.50160
05/11/2000 21:05:00*1.50240*1.50420*1.50420*1.50230
05/11/2000 21:10:00*1.50410*1.50610*1.50610*1.50410
05/11/2000 21:15:00*1.50550*1.50610*1.50610*1.50310
05/11/2000 21:20:00*1.50640*1.50650*1.50670*1.50600
05/11/2000 21:25:00*1.50660*1.50620*1.50680*1.50590
05/11/2000 21:30:00*1.50630*1.50630*1.50640*1.50570
05/11/2000 21:35:00*1.50650*1.50670*1.50680*1.50600
05/11/2000 21:40:00*1.50700*1.50670*1.50710*1.50640
05/11/2000 21:45:00*1.50760*1.50640*1.50760*1.50640
05/11/2000 21:50:00*1.50650*1.50700*1.50740*1.50640
05/11/2000 21:55:00*1.50720*1.50690*1.50730*1.50650
05/11/2000 22:00:00*1.50650*1.50750*1.50750*1.50630
05/11/2000 22:05:00*1.50660*1.50760*1.50780*1.50640
05/11/2000 22:10:00*1.50660*1.50680*1.50770*1.50660
05/11/2000 22:15:00*1.50710*1.50760*1.50760*1.50660
05/11/2000 22:20:00*1.50730*1.50730*1.50790*1.50670
05/11/2000 22:25:00*1.50750*1.50690*1.50750*1.50690
05/11/2000 22:30:00*1.50720*1.50700*1.50760*1.50680
05/11/2000 22:35:00*1.50690*1.50650*1.50720*1.50610
05/11/2000 22:40:00*1.50640*1.50660*1.50710*1.50600
05/11/2000 22:45:00*1.50630*1.50600*1.50680*1.50570
05/11/2000 22:50:00*1.50650*1.50550*1.50660*1.50550
05/11/2000 22:55:00*1.50540*1.50630*1.50630*1.50520
05/11/2000 23:00:00*1.50560*1.50500*1.50640*1.50500
05/11/2000 23:05:00*1.50520*1.50530*1.50640*1.50520
05/11/2000 23:10:00*1.50550*1.50730*1.50740*1.50550
05/11/2000 23:15:00*1.50710*1.50710*1.50730*1.50710
05/11/2000 23:20:00*1.50710*1.50730*1.50730*1.50710
05/11/2000 23:25:00*1.50700*1.50700*1.50730*1.50680
05/11/2000 23:30:00*1.50690*1.50730*1.50730*1.50680
05/11/2000 23:35:00*1.50750*1.50730*1.50750*1.50720
05/11/2000 23:40:00*1.50710*1.50700*1.50720*1.50680
05/11/2000 23:45:00*1.50720*1.50730*1.50740*1.50660
05/11/2000 23:50:00*1.50720*1.50610*1.50730*1.50610
05/11/2000 23:55:00*1.50730*1.50740*1.50740*1.50670
05/12/2000 00:00:00*1.50730*1.50730*1.50740*1.50720
05/12/2000 00:05:00*1.50700*1.50740*1.50740*1.50700
05/12/2000 00:10:00*1.50730*1.50750*1.50750*1.50730
05/12/2000 00:15:00*1.50720*1.50750*1.50760*1.50720
05/12/2000 00:20:00*1.50730*1.50620*1.50780*1.50620
05/12/2000 00:25:00*1.50630*1.50670*1.50690*1.50620
05/12/2000 00:30:00*1.50660*1.50750*1.50750*1.50660
05/12/2000 00:35:00*1.50680*1.50690*1.50750*1.50600
05/12/2000 00:40:00*1.50620*1.50600*1.50730*1.50570
05/12/2000 00:45:00*1.50600*1.50610*1.50640*1.50590
05/12/2000 00:50:00*1.50620*1.50730*1.50730*1.50620
05/12/2000 00:55:00*1.50710*1.50640*1.50750*1.50640
05/12/2000 01:00:00*1.50640*1.50570*1.50650*1.50560
05/12/2000 01:05:00*1.50580*1.50580*1.50600*1.50560
05/12/2000 01:10:00*1.50670*1.50680*1.50680*1.50560
05/12/2000 01:15:00*1.50700*1.50580*1.50700*1.50570
05/12/2000 01:20:00*1.50620*1.50600*1.50630*1.50590
05/12/2000 01:25:00*1.50610*1.50630*1.50660*1.50610
05/12/2000 01:30:00*1.50630*1.50640*1.50700*1.50630
05/12/2000 01:35:00*1.50670*1.50590*1.50680*1.50580
05/12/2000 01:40:00*1.50600*1.50610*1.50630*1.50560
05/12/2000 01:45:00*1.50600*1.50690*1.50690*1.50550
05/12/2000 01:50:00*1.50630*1.50600*1.50670*1.50560
05/12/2000 01:55:00*1.50620*1.50570*1.50620*1.50530
05/12/2000 02:00:00*1.50550*1.50550*1.50570*1.50510
05/12/2000 02:05:00*1.50530*1.50550*1.50630*1.50440
05/12/2000 02:10:00*1.50550*1.50480*1.50570*1.50430
05/12/2000 02:15:00*1.50430*1.50460*1.50460*1.50360
05/12/2000 02:20:00*1.50490*1.50490*1.50500*1.50400
05/12/2000 02:25:00*1.50480*1.50360*1.50480*1.50320
05/12/2000 02:30:00*1.50370*1.50320*1.50390*1.50270
05/12/2000 02:35:00*1.50310*1.50290*1.50340*1.50220
05/12/2000 02:40:00*1.50290*1.50390*1.50450*1.50240
05/12/2000 02:45:00*1.50400*1.50470*1.50520*1.50350
05/12/2000 02:50:00*1.50490*1.50670*1.50690*1.50440
05/12/2000 02:55:00*1.50610*1.50660*1.50700*1.50580
05/12/2000 03:00:00*1.50670*1.50690*1.50800*1.50620
05/12/2000 03:05:00*1.50710*1.50880*1.50940*1.50700
05/12/2000 03:10:00*1.50890*1.50900*1.50930*1.50820
05/12/2000 03:15:00*1.50940*1.51030*1.51070*1.50810
05/12/2000 03:20:00*1.51030*1.50970*1.51160*1.50970
05/12/2000 03:25:00*1.51010*1.51130*1.51170*1.50940
05/12/2000 03:30:00*1.51150*1.51090*1.51180*1.51010
05/12/2000 03:35:00*1.51120*1.51060*1.51130*1.51000
05/12/2000 03:40:00*1.51070*1.51090*1.51130*1.51010
05/12/2000 03:45:00*1.51090*1.51050*1.51120*1.50980
05/12/2000 03:50:00*1.51090*1.51080*1.51120*1.50970
05/12/2000 03:55:00*1.51070*1.51100*1.51130*1.51020
05/12/2000 04:00:00*1.51070*1.51100*1.51150*1.50980
05/12/2000 04:05:00*1.51090*1.51040*1.51140*1.50970
05/12/2000 04:10:00*1.51050*1.51060*1.51180*1.51020
05/12/2000 04:15:00*1.51040*1.51050*1.51130*1.51040
05/12/2000 04:20:00*1.51090*1.51110*1.51140*1.51050
05/12/2000 04:25:00*1.51090*1.51100*1.51160*1.51020
05/12/2000 04:30:00*1.51120*1.51180*1.51220*1.51110
05/12/2000 04:35:00*1.51190*1.51160*1.51280*1.51140
05/12/2000 04:40:00*1.51150*1.51370*1.51380*1.51150
05/12/2000 04:45:00*1.51400*1.51300*1.51430*1.51280
05/12/2000 04:50:00*1.51310*1.51250*1.51340*1.51200
05/12/2000 04:55:00*1.51230*1.51230*1.51290*1.51180
05/12/2000 05:00:00*1.51220*1.51310*1.51350*1.51200
05/12/2000 05:05:00*1.51290*1.51350*1.51450*1.51290
05/12/2000 05:10:00*1.51380*1.51280*1.51390*1.51250
05/12/2000 05:15:00*1.51290*1.51310*1.51320*1.51220
05/12/2000 05:20:00*1.51270*1.51210*1.51310*1.51180
05/12/2000 05:25:00*1.51190*1.51180*1.51220*1.51100
05/12/2000 05:30:00*1.51190*1.51140*1.51220*1.51120
05/12/2000 05:35:00*1.51150*1.51250*1.51300*1.51140
05/12/2000 05:40:00*1.51290*1.51220*1.51320*1.51180
05/12/2000 05:45:00*1.51240*1.51190*1.51260*1.51160
05/12/2000 05:50:00*1.51230*1.51240*1.51270*1.51200
05/12/2000 05:55:00*1.51230*1.51360*1.51360*1.51200
05/12/2000 06:00:00*1.51310*1.51340*1.51410*1.51210
05/12/2000 06:05:00*1.51320*1.51280*1.51360*1.51180
05/12/2000 06:10:00*1.51260*1.51180*1.51310*1.51100
05/12/2000 06:15:00*1.51160*1.51070*1.51190*1.51040
05/12/2000 06:20:00*1.51110*1.51180*1.51220*1.51040
05/12/2000 06:25:00*1.51160*1.51230*1.51350*1.51140
05/12/2000 06:30:00*1.51240*1.51130*1.51240*1.51110
05/12/2000 06:35:00*1.51160*1.51180*1.51230*1.51150
05/12/2000 06:40:00*1.51170*1.51210*1.51300*1.51160
05/12/2000 06:45:00*1.51220*1.51370*1.51380*1.51190
05/12/2000 06:50:00*1.51350*1.51410*1.51410*1.51310
05/12/2000 06:55:00*1.51370*1.51370*1.51440*1.51340
05/12/2000 07:00:00*1.51400*1.51370*1.51460*1.51370
05/12/2000 07:05:00*1.51380*1.51370*1.51470*1.51320
05/12/2000 07:10:00*1.51360*1.51340*1.51430*1.51320
05/12/2000 07:15:00*1.51330*1.51300*1.51410*1.51280
05/12/2000 07:20:00*1.51290*1.51430*1.51500*1.51270
05/12/2000 07:25:00*1.51430*1.51430*1.51500*1.51420
05/12/2000 07:30:00*1.51430*1.51460*1.51520*1.51420
05/12/2000 07:35:00*1.51470*1.51390*1.51500*1.51330
05/12/2000 07:40:00*1.51400*1.51450*1.51490*1.51360
05/12/2000 07:45:00*1.51480*1.51430*1.51510*1.51410
05/12/2000 07:50:00*1.51440*1.51480*1.51480*1.51400
05/12/2000 07:55:00*1.51430*1.51450*1.51510*1.51420
05/12/2000 08:00:00*1.51470*1.51490*1.51510*1.51400
05/12/2000 08:05:00*1.51490*1.51520*1.51580*1.51400
05/12/2000 08:10:00*1.51530*1.51520*1.51640*1.51430
05/12/2000 08:15:00*1.51570*1.51570*1.51660*1.51520
05/12/2000 08:20:00*1.51550*1.51420*1.51590*1.51420
05/12/2000 08:25:00*1.51440*1.51490*1.51540*1.51410
05/12/2000 08:30:00*1.51510*1.51540*1.51550*1.51470
05/12/2000 08:35:00*1.51520*1.51480*1.51570*1.51420
05/12/2000 08:40:00*1.51490*1.51490*1.51590*1.51440
05/12/2000 08:45:00*1.51530*1.51490*1.51570*1.51480
05/12/2000 08:50:00*1.51470*1.51370*1.51550*1.51360
05/12/2000 08:55:00*1.51390*1.51310*1.51430*1.51270
05/12/2000 09:00:00*1.51350*1.51330*1.51400*1.51290
05/12/2000 09:05:00*1.51340*1.51250*1.51370*1.51220
05/12/2000 09:10:00*1.51290*1.51270*1.51300*1.51190
05/12/2000 09:15:00*1.51300*1.51310*1.51310*1.51200
05/12/2000 09:20:00*1.51270*1.51330*1.51330*1.51240
05/12/2000 09:25:00*1.51310*1.51350*1.51410*1.51300
05/12/2000 09:30:00*1.51370*1.51370*1.51460*1.51300
05/12/2000 09:35:00*1.51350*1.51430*1.51450*1.51340
05/12/2000 09:40:00*1.51430*1.51480*1.51500*1.51430
05/12/2000 09:45:00*1.51460*1.51500*1.51510*1.51430
05/12/2000 09:50:00*1.51450*1.51490*1.51510*1.51420
05/12/2000 09:55:00*1.51430*1.51500*1.51520*1.51400
05/12/2000 10:00:00*1.51520*1.51820*1.51850*1.51480
05/12/2000 10:05:00*1.51820*1.51770*1.51830*1.51750
05/12/2000 10:10:00*1.51730*1.51800*1.51800*1.51680
05/12/2000 10:15:00*1.51790*1.51940*1.51960*1.51740
05/12/2000 10:20:00*1.51910*1.51950*1.52000*1.51910
05/12/2000 10:25:00*1.51960*1.51840*1.51990*1.51840
05/12/2000 10:30:00*1.51870*1.51860*1.51900*1.51790
05/12/2000 10:35:00*1.51820*1.51910*1.51910*1.51810
05/12/2000 10:40:00*1.51930*1.51780*1.51950*1.51740
05/12/2000 10:45:00*1.51810*1.51620*1.51810*1.51550
05/12/2000 10:50:00*1.51630*1.51660*1.51710*1.51570
05/12/2000 10:55:00*1.51700*1.51620*1.51710*1.51610
05/12/2000 11:00:00*1.51620*1.51550*1.51650*1.51550
05/12/2000 11:05:00*1.51590*1.51530*1.51610*1.51450
05/12/2000 11:10:00*1.51570*1.51670*1.51750*1.51550
05/12/2000 11:15:00*1.51590*1.51670*1.51720*1.51590
05/12/2000 11:20:00*1.51670*1.51750*1.51790*1.51670
05/12/2000 11:25:00*1.51760*1.51810*1.51960*1.51760
05/12/2000 11:30:00*1.51860*1.51810*1.51910*1.51760
05/12/2000 11:35:00*1.51860*1.51810*1.51880*1.51760
05/12/2000 11:40:00*1.51810*1.51760*1.51810*1.51670
05/12/2000 11:45:00*1.51760*1.51740*1.51870*1.51740
05/12/2000 11:50:00*1.51790*1.51810*1.51820*1.51700
05/12/2000 11:55:00*1.51750*1.51790*1.51810*1.51710
05/12/2000 12:00:00*1.51760*1.51730*1.51810*1.51700
05/12/2000 12:05:00*1.51730*1.51750*1.51800*1.51710
05/12/2000 12:10:00*1.51740*1.51700*1.51760*1.51650
05/12/2000 12:15:00*1.51750*1.51640*1.51750*1.51630
05/12/2000 12:20:00*1.51670*1.51590*1.51680*1.51570
05/12/2000 12:25:00*1.51590*1.51660*1.51670*1.51570
05/12/2000 12:30:00*1.51680*1.51640*1.51690*1.51560
05/12/2000 12:35:00*1.51590*1.51550*1.51610*1.51540
05/12/2000 12:40:00*1.51580*1.51490*1.51610*1.51450
05/12/2000 12:45:00*1.51480*1.51500*1.51530*1.51440
05/12/2000 12:50:00*1.51510*1.51570*1.51620*1.51500
05/12/2000 12:55:00*1.51560*1.51600*1.51670*1.51530
05/12/2000 13:00:00*1.51550*1.51560*1.51610*1.51480
05/12/2000 13:05:00*1.51550*1.51550*1.51570*1.51480
05/12/2000 13:10:00*1.51500*1.51560*1.51600*1.51500
05/12/2000 13:15:00*1.51550*1.51610*1.51610*1.51510
05/12/2000 13:20:00*1.51630*1.51670*1.51690*1.51540
05/12/2000 13:25:00*1.51670*1.51740*1.51760*1.51650
05/12/2000 13:30:00*1.51700*1.51810*1.51840*1.51690
05/12/2000 13:35:00*1.51820*1.51840*1.51840*1.51800
05/12/2000 13:40:00*1.51870*1.51850*1.51910*1.51740
05/12/2000 13:45:00*1.51850*1.51780*1.51860*1.51770
05/12/2000 13:50:00*1.51780*1.51780*1.51780*1.51780
05/12/2000 13:55:00*1.51770*1.51720*1.51800*1.51710
05/12/2000 14:00:00*1.51730*1.51630*1.51820*1.51630
05/12/2000 14:05:00*1.51620*1.51570*1.51700*1.51570
05/12/2000 14:10:00*1.51580*1.51480*1.51620*1.51460
05/12/2000 14:15:00*1.51450*1.51480*1.51480*1.51450
05/12/2000 14:20:00*1.51490*1.51520*1.51550*1.51480
05/12/2000 14:25:00*1.51500*1.51450*1.51540*1.51420
05/12/2000 14:30:00*1.51460*1.51440*1.51490*1.51430
05/12/2000 14:35:00*1.51430*1.51650*1.51650*1.51410
05/12/2000 14:40:00*1.51450*1.51420*1.51470*1.51420
05/12/2000 14:45:00*1.51410*1.51320*1.51450*1.51300
05/12/2000 14:50:00*1.51330*1.51340*1.51400*1.51320
05/12/2000 14:55:00*1.51390*1.51400*1.51440*1.51340
05/12/2000 15:00:00*1.51440*1.51440*1.51440*1.51390
05/12/2000 15:05:00*1.51470*1.51430*1.51470*1.51410
05/12/2000 15:10:00*1.51470*1.51530*1.51530*1.51460
05/12/2000 15:15:00*1.51550*1.51620*1.51620*1.51530
05/12/2000 15:20:00*1.51600*1.51610*1.51650*1.51580
05/12/2000 15:25:00*1.51610*1.51610*1.51620*1.51590
05/12/2000 15:30:00*1.51660*1.51660*1.51660*1.51470
05/12/2000 15:35:00*1.51630*1.51610*1.51630*1.51590
05/12/2000 15:40:00*1.51590*1.51580*1.51630*1.51550
05/12/2000 15:45:00*1.51590*1.51670*1.51670*1.51560
05/12/2000 15:50:00*1.51630*1.51680*1.51680*1.51610
05/12/2000 15:55:00*1.51680*1.51660*1.51700*1.51660
05/12/2000 16:00:00*1.51700*1.51730*1.51730*1.51690
05/12/2000 16:05:00*1.51730*1.51730*1.51730*1.51730
05/12/2000 16:10:00*1.51710*1.51740*1.51790*1.51710
05/12/2000 16:15:00*1.51760*1.51690*1.51760*1.51690
05/12/2000 16:20:00*1.51630*1.51710*1.51710*1.51600
05/12/2000 16:25:00*1.51570*1.51570*1.51570*1.51570
05/12/2000 16:30:00*1.51530*1.51520*1.51530*1.51500
05/12/2000 16:35:00*1.51530*1.51530*1.51530*1.51530
05/12/2000 16:40:00*1.51600*1.51610*1.51610*1.51600
05/12/2000 16:45:00*1.51600*1.51600*1.51600*1.51600
05/12/2000 16:50:00*1.51610*1.51740*1.51740*1.51610
05/12/2000 17:00:00*1.51760*1.51770*1.51770*1.51760
