05/09/2000 18:05:00*1.53050*1.53050*1.53050*1.53050
05/09/2000 18:10:00*1.53170*1.53160*1.53170*1.53150
05/09/2000 18:15:00*1.53160*1.53180*1.53180*1.53130
05/09/2000 18:20:00*1.53160*1.53160*1.53260*1.53160
05/09/2000 18:25:00*1.53170*1.53150*1.53240*1.53150
05/09/2000 18:30:00*1.53160*1.53160*1.53160*1.53160
05/09/2000 18:35:00*1.53310*1.53310*1.53310*1.53310
05/09/2000 18:40:00*1.53170*1.53170*1.53170*1.53170
05/09/2000 18:45:00*1.53150*1.53280*1.53280*1.53150
05/09/2000 18:50:00*1.53230*1.53180*1.53230*1.53180
05/09/2000 18:55:00*1.53180*1.53160*1.53220*1.53160
05/09/2000 19:00:00*1.53170*1.53180*1.53190*1.53160
05/09/2000 19:05:00*1.53180*1.53250*1.53250*1.53150
05/09/2000 19:10:00*1.53220*1.53160*1.53220*1.53150
05/09/2000 19:15:00*1.53140*1.53160*1.53160*1.53140
05/09/2000 19:20:00*1.53150*1.53160*1.53180*1.53130
05/09/2000 19:25:00*1.53150*1.53160*1.53170*1.53130
05/09/2000 19:30:00*1.53150*1.53150*1.53280*1.53140
05/09/2000 19:35:00*1.53140*1.53140*1.53270*1.53140
05/09/2000 19:40:00*1.53320*1.53200*1.53320*1.53140
05/09/2000 19:45:00*1.53160*1.53150*1.53290*1.53150
05/09/2000 19:50:00*1.53210*1.53150*1.53250*1.53120
05/09/2000 19:55:00*1.53220*1.53250*1.53260*1.53140
05/09/2000 20:00:00*1.53260*1.53140*1.53260*1.53140
05/09/2000 20:05:00*1.53140*1.53150*1.53220*1.53140
05/09/2000 20:10:00*1.53170*1.53110*1.53200*1.53110
05/09/2000 20:15:00*1.53130*1.53160*1.53210*1.53120
05/09/2000 20:20:00*1.53190*1.53180*1.53250*1.53160
05/09/2000 20:25:00*1.53190*1.53160*1.53190*1.53150
05/09/2000 20:30:00*1.53160*1.53180*1.53190*1.53130
05/09/2000 20:35:00*1.53200*1.53160*1.53200*1.53110
05/09/2000 20:40:00*1.53130*1.53170*1.53270*1.53120
05/09/2000 20:45:00*1.53260*1.53150*1.53280*1.53150
05/09/2000 20:50:00*1.53250*1.53250*1.53250*1.53080
05/09/2000 20:55:00*1.53250*1.53230*1.53260*1.53140
05/09/2000 21:00:00*1.53190*1.53230*1.53250*1.53140
05/09/2000 21:05:00*1.53200*1.53210*1.53250*1.53190
05/09/2000 21:10:00*1.53200*1.53230*1.53260*1.53140
05/09/2000 21:15:00*1.53210*1.53210*1.53240*1.53150
05/09/2000 21:20:00*1.53150*1.53140*1.53250*1.53140
05/09/2000 21:25:00*1.53360*1.53230*1.53360*1.53140
05/09/2000 21:30:00*1.53230*1.53230*1.53230*1.53130
05/09/2000 21:35:00*1.53090*1.53310*1.53310*1.53090
05/09/2000 21:40:00*1.53230*1.53140*1.53290*1.53140
05/09/2000 21:45:00*1.53170*1.53320*1.53320*1.53090
05/09/2000 21:50:00*1.53350*1.53190*1.53350*1.53170
05/09/2000 21:55:00*1.53160*1.53180*1.53220*1.53160
05/09/2000 22:00:00*1.53140*1.53210*1.53240*1.53140
05/09/2000 22:05:00*1.53200*1.53220*1.53220*1.53170
05/09/2000 22:10:00*1.53230*1.53230*1.53250*1.53190
05/09/2000 22:15:00*1.53250*1.53230*1.53250*1.53190
05/09/2000 22:20:00*1.53220*1.53200*1.53240*1.53190
05/09/2000 22:25:00*1.53190*1.53210*1.53260*1.53190
05/09/2000 22:30:00*1.53240*1.53180*1.53240*1.53180
05/09/2000 22:35:00*1.53230*1.53150*1.53230*1.53120
05/09/2000 22:40:00*1.53210*1.53240*1.53240*1.53160
05/09/2000 22:45:00*1.53230*1.53310*1.53310*1.53190
05/09/2000 22:50:00*1.53290*1.53290*1.53310*1.53270
05/09/2000 22:55:00*1.53090*1.53290*1.53330*1.53090
05/09/2000 23:00:00*1.53260*1.53300*1.53330*1.53260
05/09/2000 23:05:00*1.53300*1.53320*1.53350*1.53270
05/09/2000 23:10:00*1.53300*1.53350*1.53350*1.53300
05/09/2000 23:15:00*1.53300*1.53330*1.53370*1.53300
05/09/2000 23:20:00*1.53300*1.53320*1.53320*1.53270
05/09/2000 23:25:00*1.53240*1.53300*1.53310*1.53240
05/09/2000 23:30:00*1.53290*1.53310*1.53360*1.53270
05/09/2000 23:35:00*1.53320*1.53280*1.53370*1.53280
05/09/2000 23:40:00*1.53300*1.53300*1.53320*1.53240
05/09/2000 23:45:00*1.53270*1.53320*1.53320*1.53270
05/09/2000 23:50:00*1.53310*1.53310*1.53310*1.53280
05/09/2000 23:55:00*1.53300*1.53290*1.53320*1.53240
05/10/2000 00:00:00*1.53300*1.53320*1.53320*1.53220
05/10/2000 00:05:00*1.53290*1.53280*1.53300*1.53280
05/10/2000 00:10:00*1.53270*1.53300*1.53300*1.53250
05/10/2000 00:15:00*1.53320*1.53330*1.53350*1.53300
05/10/2000 00:20:00*1.53300*1.53300*1.53310*1.53280
05/10/2000 00:25:00*1.53290*1.53340*1.53340*1.53270
05/10/2000 00:30:00*1.53300*1.53320*1.53350*1.53290
05/10/2000 00:35:00*1.53300*1.53410*1.53410*1.53250
05/10/2000 00:40:00*1.53400*1.53390*1.53400*1.53290
05/10/2000 00:45:00*1.53430*1.53310*1.53460*1.53290
05/10/2000 00:50:00*1.53310*1.53320*1.53450*1.53260
05/10/2000 00:55:00*1.53320*1.53260*1.53320*1.53210
05/10/2000 01:00:00*1.53260*1.53280*1.53280*1.53230
05/10/2000 01:05:00*1.53250*1.53250*1.53290*1.53230
05/10/2000 01:10:00*1.53290*1.53160*1.53290*1.53150
05/10/2000 01:15:00*1.53150*1.53220*1.53250*1.53150
05/10/2000 01:20:00*1.53170*1.53170*1.53200*1.53110
05/10/2000 01:25:00*1.53180*1.53140*1.53220*1.53100
05/10/2000 01:30:00*1.53130*1.53200*1.53200*1.53120
05/10/2000 01:35:00*1.53120*1.53090*1.53150*1.53090
05/10/2000 01:40:00*1.53110*1.53140*1.53210*1.53080
05/10/2000 01:45:00*1.53270*1.53110*1.53380*1.53110
05/10/2000 01:50:00*1.53190*1.53170*1.53220*1.53150
05/10/2000 01:55:00*1.53210*1.53200*1.53410*1.53170
05/10/2000 02:00:00*1.53210*1.53240*1.53240*1.53160
05/10/2000 02:05:00*1.53260*1.53260*1.53320*1.53190
05/10/2000 02:10:00*1.53190*1.53250*1.53330*1.53190
05/10/2000 02:15:00*1.53280*1.53230*1.53290*1.53200
05/10/2000 02:20:00*1.53220*1.53230*1.53290*1.53180
05/10/2000 02:25:00*1.53270*1.53200*1.53290*1.53200
05/10/2000 02:30:00*1.53270*1.53240*1.53320*1.53180
05/10/2000 02:35:00*1.53270*1.53280*1.53330*1.53220
05/10/2000 02:40:00*1.53280*1.53220*1.53330*1.53180
05/10/2000 02:45:00*1.53240*1.53270*1.53310*1.53220
05/10/2000 02:50:00*1.53280*1.53290*1.53320*1.53220
05/10/2000 02:55:00*1.53300*1.53220*1.53330*1.53220
05/10/2000 03:00:00*1.53250*1.53230*1.53290*1.53170
05/10/2000 03:05:00*1.53200*1.53170*1.53280*1.53140
05/10/2000 03:10:00*1.53170*1.53090*1.53200*1.53040
05/10/2000 03:15:00*1.53040*1.53090*1.53160*1.53020
05/10/2000 03:20:00*1.53100*1.53110*1.53130*1.53010
05/10/2000 03:25:00*1.53110*1.53130*1.53210*1.53100
05/10/2000 03:30:00*1.53100*1.53130*1.53200*1.53070
05/10/2000 03:35:00*1.53150*1.53150*1.53220*1.53090
05/10/2000 03:40:00*1.53150*1.53180*1.53280*1.53110
05/10/2000 03:45:00*1.53180*1.53230*1.53290*1.53170
05/10/2000 03:50:00*1.53180*1.53210*1.53270*1.53120
05/10/2000 03:55:00*1.53190*1.53160*1.53250*1.53090
05/10/2000 04:00:00*1.53090*1.53120*1.53250*1.53090
05/10/2000 04:05:00*1.53090*1.53070*1.53110*1.53010
05/10/2000 04:10:00*1.53090*1.53060*1.53110*1.53020
05/10/2000 04:15:00*1.53130*1.53070*1.53130*1.53010
05/10/2000 04:20:00*1.53080*1.53070*1.53150*1.53040
05/10/2000 04:25:00*1.53070*1.52970*1.53110*1.52960
05/10/2000 04:30:00*1.52960*1.52920*1.53000*1.52860
05/10/2000 04:35:00*1.52910*1.52880*1.52940*1.52830
05/10/2000 04:40:00*1.52870*1.52780*1.52880*1.52660
05/10/2000 04:45:00*1.52770*1.52690*1.52810*1.52620
05/10/2000 04:50:00*1.52700*1.52660*1.52730*1.52630
05/10/2000 04:55:00*1.52650*1.52610*1.52710*1.52560
05/10/2000 05:00:00*1.52640*1.52710*1.52790*1.52570
05/10/2000 05:05:00*1.52720*1.52630*1.52820*1.52580
05/10/2000 05:10:00*1.52600*1.52410*1.52670*1.52360
05/10/2000 05:15:00*1.52370*1.52530*1.52570*1.52370
05/10/2000 05:20:00*1.52530*1.52500*1.52630*1.52470
05/10/2000 05:25:00*1.52490*1.52430*1.52560*1.52430
05/10/2000 05:30:00*1.52500*1.52470*1.52560*1.52420
05/10/2000 05:35:00*1.52490*1.52550*1.52600*1.52460
05/10/2000 05:40:00*1.52580*1.52650*1.52660*1.52510
05/10/2000 05:45:00*1.52620*1.52700*1.52740*1.52590
05/10/2000 05:50:00*1.52690*1.52610*1.52710*1.52580
05/10/2000 05:55:00*1.52630*1.52620*1.52700*1.52580
05/10/2000 06:00:00*1.52690*1.52550*1.52800*1.52540
05/10/2000 06:05:00*1.52600*1.52620*1.52670*1.52500
05/10/2000 06:10:00*1.52530*1.52410*1.52540*1.52370
05/10/2000 06:15:00*1.52430*1.52270*1.52460*1.52210
05/10/2000 06:20:00*1.52300*1.52290*1.52350*1.52220
05/10/2000 06:25:00*1.52320*1.52190*1.52330*1.52160
05/10/2000 06:30:00*1.52230*1.52160*1.52290*1.51950
05/10/2000 06:35:00*1.52210*1.52180*1.52250*1.52080
05/10/2000 06:40:00*1.52190*1.52350*1.52390*1.52180
05/10/2000 06:45:00*1.52360*1.52380*1.52430*1.52260
05/10/2000 06:50:00*1.52360*1.52370*1.52460*1.52290
05/10/2000 06:55:00*1.52370*1.52510*1.52530*1.52350
05/10/2000 07:00:00*1.52510*1.52470*1.52620*1.52430
05/10/2000 07:05:00*1.52450*1.52510*1.52650*1.52410
05/10/2000 07:10:00*1.52510*1.52510*1.52540*1.52440
05/10/2000 07:15:00*1.52580*1.52350*1.52580*1.52300
05/10/2000 07:20:00*1.52370*1.52340*1.52420*1.52300
05/10/2000 07:25:00*1.52330*1.52350*1.52440*1.52320
05/10/2000 07:30:00*1.52380*1.52410*1.52460*1.52340
05/10/2000 07:35:00*1.52440*1.52410*1.52500*1.52380
05/10/2000 07:40:00*1.52410*1.52360*1.52450*1.52320
05/10/2000 07:45:00*1.52350*1.52360*1.52450*1.52350
05/10/2000 07:50:00*1.52390*1.52370*1.52430*1.52300
05/10/2000 07:55:00*1.52390*1.52330*1.52410*1.52290
05/10/2000 08:00:00*1.52400*1.52410*1.52440*1.52320
05/10/2000 08:05:00*1.52350*1.52380*1.52460*1.52330
05/10/2000 08:10:00*1.52390*1.52340*1.52420*1.52320
05/10/2000 08:15:00*1.52360*1.52400*1.52520*1.52310
05/10/2000 08:20:00*1.52450*1.52440*1.52520*1.52400
05/10/2000 08:25:00*1.52420*1.52530*1.52550*1.52420
05/10/2000 08:30:00*1.52500*1.52630*1.52690*1.52500
05/10/2000 08:35:00*1.52580*1.52550*1.52650*1.52470
05/10/2000 08:40:00*1.52530*1.52490*1.52590*1.52420
05/10/2000 08:45:00*1.52450*1.52430*1.52540*1.52370
05/10/2000 08:50:00*1.52420*1.52270*1.52470*1.52270
05/10/2000 08:55:00*1.52320*1.52340*1.52460*1.52270
05/10/2000 09:00:00*1.52320*1.52340*1.52400*1.52300
05/10/2000 09:05:00*1.52380*1.52350*1.52490*1.52340
05/10/2000 09:10:00*1.52480*1.52150*1.52480*1.52070
05/10/2000 09:15:00*1.52150*1.52210*1.52260*1.52100
05/10/2000 09:20:00*1.52210*1.52090*1.52270*1.52090
05/10/2000 09:25:00*1.52130*1.52180*1.52220*1.52040
05/10/2000 09:30:00*1.52170*1.52170*1.52220*1.52090
05/10/2000 09:35:00*1.52210*1.52200*1.52300*1.52170
05/10/2000 09:40:00*1.52270*1.52290*1.52300*1.52150
05/10/2000 09:45:00*1.52270*1.52280*1.52310*1.52220
05/10/2000 09:50:00*1.52280*1.52330*1.52400*1.52220
05/10/2000 09:55:00*1.52350*1.52350*1.52370*1.52290
05/10/2000 10:00:00*1.52320*1.52360*1.52410*1.52250
05/10/2000 10:05:00*1.52370*1.52450*1.52450*1.52370
05/10/2000 10:10:00*1.52420*1.52460*1.52460*1.52380
05/10/2000 10:15:00*1.52410*1.52460*1.52510*1.52360
05/10/2000 10:20:00*1.52430*1.52360*1.52470*1.52360
05/10/2000 10:25:00*1.52370*1.52400*1.52400*1.52310
05/10/2000 10:30:00*1.52350*1.52280*1.52420*1.52260
05/10/2000 10:35:00*1.52250*1.52300*1.52300*1.52230
05/10/2000 10:40:00*1.52230*1.52250*1.52290*1.52200
05/10/2000 10:45:00*1.52250*1.52180*1.52300*1.52170
05/10/2000 10:50:00*1.52170*1.52240*1.52280*1.52130
05/10/2000 10:55:00*1.52250*1.52200*1.52280*1.52130
05/10/2000 11:00:00*1.52130*1.52120*1.52180*1.52040
05/10/2000 11:05:00*1.52090*1.52090*1.52210*1.52090
05/10/2000 11:10:00*1.52050*1.51970*1.52110*1.51900
05/10/2000 11:15:00*1.51940*1.51930*1.52000*1.51880
05/10/2000 11:20:00*1.51920*1.51840*1.51980*1.51780
05/10/2000 11:25:00*1.51870*1.51960*1.51980*1.51860
05/10/2000 11:30:00*1.51970*1.51860*1.52010*1.51860
05/10/2000 11:35:00*1.51920*1.51860*1.51940*1.51820
05/10/2000 11:40:00*1.51830*1.51840*1.51910*1.51760
05/10/2000 11:45:00*1.51880*1.51730*1.51930*1.51660
05/10/2000 11:50:00*1.51760*1.51590*1.51810*1.51550
05/10/2000 11:55:00*1.51600*1.51620*1.51640*1.51520
05/10/2000 12:00:00*1.51610*1.51550*1.51660*1.51500
05/10/2000 12:05:00*1.51540*1.51430*1.51570*1.51410
05/10/2000 12:10:00*1.51380*1.51280*1.51410*1.51270
05/10/2000 12:15:00*1.51290*1.51380*1.51390*1.51260
05/10/2000 12:20:00*1.51380*1.51410*1.51450*1.51350
05/10/2000 12:25:00*1.51430*1.51290*1.51430*1.51220
05/10/2000 12:30:00*1.51210*1.51360*1.51390*1.51210
05/10/2000 12:35:00*1.51310*1.51250*1.51370*1.51250
05/10/2000 12:40:00*1.51250*1.51090*1.51300*1.51050
05/10/2000 12:45:00*1.51090*1.51220*1.51330*1.51090
05/10/2000 12:50:00*1.51380*1.51360*1.51390*1.51250
05/10/2000 12:55:00*1.51370*1.51370*1.51390*1.51330
05/10/2000 13:00:00*1.51350*1.51370*1.51430*1.51290
05/10/2000 13:05:00*1.51310*1.50830*1.51350*1.50830
05/10/2000 13:10:00*1.50820*1.50950*1.50990*1.50790
05/10/2000 13:15:00*1.50930*1.51030*1.51090*1.50920
05/10/2000 13:20:00*1.51000*1.51130*1.51130*1.50970
05/10/2000 13:25:00*1.51120*1.51160*1.51230*1.51030
05/10/2000 13:30:00*1.51150*1.51240*1.51240*1.51110
05/10/2000 13:35:00*1.51150*1.51230*1.51270*1.51150
05/10/2000 13:40:00*1.51200*1.51060*1.51270*1.51060
05/10/2000 13:45:00*1.51090*1.51210*1.51250*1.51090
05/10/2000 13:50:00*1.51130*1.51180*1.51200*1.51120
05/10/2000 13:55:00*1.51180*1.51210*1.51260*1.51160
05/10/2000 14:00:00*1.51230*1.51210*1.51250*1.51210
05/10/2000 14:05:00*1.51230*1.51250*1.51310*1.51230
05/10/2000 14:10:00*1.51260*1.51300*1.51300*1.51250
05/10/2000 14:15:00*1.51250*1.51240*1.51300*1.51120
05/10/2000 14:20:00*1.51280*1.51230*1.51280*1.51170
05/10/2000 14:25:00*1.51180*1.51070*1.51230*1.51070
05/10/2000 14:30:00*1.51080*1.51090*1.51170*1.51050
05/10/2000 14:35:00*1.51150*1.51000*1.51160*1.51000
05/10/2000 14:40:00*1.51100*1.51140*1.51150*1.51050
05/10/2000 14:45:00*1.51050*1.51150*1.51150*1.51050
05/10/2000 14:50:00*1.51170*1.51160*1.51170*1.51120
05/10/2000 14:55:00*1.51150*1.51190*1.51190*1.51110
05/10/2000 15:00:00*1.51130*1.51140*1.51160*1.51120
05/10/2000 15:05:00*1.51160*1.51130*1.51190*1.51130
05/10/2000 15:10:00*1.51140*1.51190*1.51190*1.51140
05/10/2000 15:15:00*1.51150*1.51150*1.51180*1.51140
05/10/2000 15:20:00*1.51200*1.51260*1.51260*1.51170
05/10/2000 15:25:00*1.51230*1.51410*1.51410*1.51230
05/10/2000 15:30:00*1.51280*1.51210*1.51300*1.51210
05/10/2000 15:35:00*1.51220*1.51180*1.51220*1.51180
05/10/2000 15:40:00*1.51170*1.51150*1.51170*1.51150
05/10/2000 15:45:00*1.51160*1.51090*1.51170*1.51090
05/10/2000 15:50:00*1.51090*1.51070*1.51120*1.51040
05/10/2000 15:55:00*1.51130*1.51170*1.51170*1.51040
05/10/2000 16:00:00*1.51150*1.51100*1.51160*1.51050
05/10/2000 16:05:00*1.51090*1.51060*1.51090*1.51040
05/10/2000 16:10:00*1.51050*1.51070*1.51090*1.51050
05/10/2000 16:15:00*1.51070*1.51110*1.51140*1.51050
05/10/2000 16:20:00*1.51080*1.51150*1.51150*1.51070
05/10/2000 16:25:00*1.51140*1.51120*1.51140*1.51040
05/10/2000 16:30:00*1.51150*1.51160*1.51160*1.51030
05/10/2000 16:35:00*1.51040*1.51150*1.51150*1.51040
05/10/2000 16:40:00*1.51140*1.51140*1.51150*1.51070
05/10/2000 16:45:00*1.51150*1.51140*1.51170*1.51140
05/10/2000 16:50:00*1.51140*1.51200*1.51200*1.51130
05/10/2000 16:55:00*1.51140*1.51170*1.51220*1.51140
05/10/2000 17:00:00*1.51210*1.51170*1.51220*1.51150
