05/07/2000 16:10:00*1.53140*1.53130*1.53140*1.53130
05/07/2000 16:15:00*1.53130*1.53130*1.53130*1.53130
05/07/2000 16:20:00*1.53110*1.53110*1.53110*1.53110
05/07/2000 16:25:00*1.53120*1.53050*1.53120*1.53050
05/07/2000 16:30:00*1.53060*1.53010*1.53060*1.53010
05/07/2000 16:35:00*1.52950*1.52990*1.52990*1.52950
05/07/2000 16:40:00*1.53030*1.53030*1.53030*1.53030
05/07/2000 16:45:00*1.53040*1.53040*1.53040*1.53040
05/07/2000 16:50:00*1.53090*1.53080*1.53090*1.53080
05/07/2000 16:55:00*1.53020*1.53020*1.53020*1.53020
05/07/2000 17:00:00*1.53030*1.53040*1.53040*1.53030
